| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
992,70 |
991,51 |
992,70 |
991,51 |
17.020.813 |
-0,11% |
| 2017-12-21 |
996,22 |
984,22 |
996,22 |
992,61 |
6.118.244 |
-1,19% |
| 2017-12-20 |
993,63 |
993,63 |
1.004,55 |
1.004,53 |
5.303.700 |
+0,80% |
| 2017-12-18 |
997,06 |
995,72 |
997,06 |
996,52 |
4.819.321 |
+0,27% |
| 2017-12-13 |
995,19 |
985,57 |
995,19 |
993,81 |
14.636.987 |
+0,37% |
| 2017-12-12 |
995,28 |
989,24 |
995,28 |
990,14 |
14.099.913 |
+0,27% |
| 2017-12-11 |
1.000,89 |
987,45 |
1.000,89 |
987,45 |
5.821.192 |
+0,29% |
| 2017-12-08 |
985,52 |
984,02 |
985,52 |
984,61 |
4.733.509 |
-0,87% |
| 2017-12-07 |
979,47 |
979,47 |
993,26 |
993,26 |
9.887.197 |
+0,90% |
| 2017-12-06 |
980,71 |
980,71 |
984,37 |
984,37 |
3.730.298 |
+0,02% |
| 2017-12-05 |
980,73 |
980,73 |
984,20 |
984,20 |
3.878.068 |
+0,44% |
| 2017-12-04 |
987,85 |
979,85 |
987,85 |
979,85 |
6.606.210 |
-1,16% |
| 2017-12-01 |
995,51 |
991,37 |
997,18 |
991,37 |
20.773.230 |
-0,11% |
| 2017-11-30 |
1.000,35 |
992,49 |
1.000,35 |
992,49 |
4.839.913 |
-0,42% |
| 2017-11-29 |
1.007,24 |
996,66 |
1.007,24 |
996,66 |
72.096.351 |
-2,31% |
| 2017-11-28 |
1.022,14 |
1.020,19 |
1.022,14 |
1.020,19 |
15.377.746 |
+0,08% |
| 2017-11-27 |
1.019,29 |
1.019,29 |
1.021,24 |
1.019,36 |
12.591.000 |
-0,34% |
| 2017-11-24 |
1.020,11 |
1.020,11 |
1.022,84 |
1.022,84 |
10.618.460 |
+0,68% |
| 2017-11-23 |
1.016,01 |
1.015,93 |
1.017,26 |
1.015,93 |
14.702.137 |
-0,06% |
| 2017-11-22 |
1.018,62 |
1.016,58 |
1.018,62 |
1.016,59 |
17.843.784 |
+0,75% |
