| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
1.010,47 |
1.009,05 |
1.010,47 |
1.009,05 |
6.335.220 |
-0,16% |
| 2017-11-20 |
1.000,94 |
998,76 |
1.010,66 |
1.010,66 |
6.012.617 |
+1,25% |
| 2017-11-17 |
1.002,39 |
998,16 |
1.002,39 |
998,16 |
21.317.545 |
-0,44% |
| 2017-11-16 |
1.011,74 |
1.000,94 |
1.011,74 |
1.002,54 |
3.682.956 |
-0,08% |
| 2017-11-15 |
1.005,13 |
1.001,48 |
1.005,13 |
1.003,36 |
1.888.106 |
-0,59% |
| 2017-11-14 |
1.008,86 |
1.008,31 |
1.009,35 |
1.009,35 |
16.823.408 |
-0,44% |
| 2017-11-13 |
1.020,87 |
1.013,78 |
1.023,24 |
1.013,78 |
16.682.840 |
-0,19% |
| 2017-11-10 |
1.016,76 |
1.015,70 |
1.018,75 |
1.015,70 |
9.100.716 |
-0,01% |
| 2017-11-09 |
1.010,09 |
1.009,37 |
1.015,76 |
1.015,76 |
7.199.083 |
+0,55% |
| 2017-11-08 |
1.017,35 |
1.008,98 |
1.017,35 |
1.010,21 |
12.393.498 |
-0,70% |
| 2017-11-07 |
1.013,64 |
1.013,64 |
1.017,38 |
1.017,38 |
18.134.989 |
-0,21% |
| 2017-11-06 |
1.016,36 |
1.016,36 |
1.021,81 |
1.019,54 |
11.529.301 |
+1,41% |
| 2017-11-03 |
1.017,24 |
1.005,32 |
1.017,24 |
1.005,32 |
78.494.414 |
-1,76% |
| 2017-11-02 |
1.025,74 |
1.023,30 |
1.025,74 |
1.023,30 |
10.209.343 |
+1,32% |
| 2017-10-31 |
1.028,13 |
1.009,95 |
1.028,13 |
1.009,95 |
17.183.349 |
-0,93% |
| 2017-10-30 |
1.019,67 |
1.019,42 |
1.023,08 |
1.019,42 |
16.356.836 |
+0,18% |
| 2017-10-27 |
999,27 |
999,27 |
1.017,59 |
1.017,59 |
13.362.825 |
+1,69% |
| 2017-10-26 |
1.016,30 |
1.000,68 |
1.016,30 |
1.000,68 |
6.434.267 |
-1,34% |
| 2017-10-25 |
1.012,64 |
1.011,10 |
1.014,25 |
1.014,25 |
7.225.450 |
+0,34% |
| 2017-10-24 |
986,19 |
986,19 |
1.010,84 |
1.010,84 |
10.918.634 |
+2,01% |
