| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
988,51 |
988,51 |
990,94 |
990,94 |
27.233.081 |
+0,15% |
| 2017-10-20 |
1.000,64 |
985,41 |
1.000,64 |
989,41 |
5.926.359 |
-0,90% |
| 2017-10-19 |
1.001,74 |
998,40 |
1.001,74 |
998,40 |
4.899.235 |
-0,22% |
| 2017-10-18 |
1.000,96 |
998,88 |
1.000,96 |
1.000,63 |
20.699.071 |
-0,16% |
| 2017-10-17 |
1.008,26 |
1.002,28 |
1.009,34 |
1.002,28 |
13.305.777 |
+0,94% |
| 2017-10-16 |
997,15 |
992,98 |
997,15 |
992,98 |
6.650.794 |
-1,06% |
| 2017-10-13 |
1.007,45 |
1.003,59 |
1.007,45 |
1.003,59 |
13.297.415 |
+0,58% |
| 2017-10-12 |
1.002,15 |
994,40 |
1.002,15 |
997,85 |
32.063.467 |
-0,09% |
| 2017-10-11 |
990,31 |
990,31 |
999,21 |
998,77 |
21.427.638 |
+0,64% |
| 2017-10-10 |
991,49 |
991,49 |
992,45 |
992,45 |
25.017.652 |
+0,31% |
| 2017-10-09 |
991,19 |
989,20 |
991,19 |
989,36 |
22.009.139 |
-0,12% |
| 2017-10-06 |
995,96 |
990,56 |
995,96 |
990,56 |
15.085.676 |
-0,55% |
| 2017-10-05 |
994,96 |
992,14 |
996,08 |
996,08 |
4.809.326 |
+0,06% |
| 2017-10-04 |
989,27 |
989,27 |
995,49 |
995,49 |
7.616.589 |
-0,06% |
| 2017-10-03 |
987,15 |
987,15 |
996,37 |
996,04 |
4.039.155 |
+1,40% |
| 2017-10-02 |
983,54 |
980,12 |
983,54 |
982,32 |
6.199.488 |
-0,08% |
| 2017-09-29 |
978,26 |
978,26 |
983,11 |
983,11 |
4.426.570 |
-0,08% |
| 2017-09-28 |
992,42 |
983,89 |
992,42 |
983,89 |
1.736.970 |
-0,99% |
| 2017-09-27 |
996,70 |
993,77 |
997,55 |
993,77 |
1.889.238 |
+0,58% |
| 2017-09-26 |
989,00 |
988,07 |
989,21 |
988,07 |
2.309.503 |
+0,29% |
