| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
987,71 |
987,71 |
993,45 |
990,63 |
5.427.766 |
+0,36% |
| 2017-08-25 |
989,36 |
987,09 |
989,36 |
987,09 |
3.247.159 |
-1,17% |
| 2017-08-24 |
997,50 |
997,50 |
1.003,60 |
998,79 |
3.011.552 |
+0,51% |
| 2017-08-23 |
999,43 |
993,74 |
999,43 |
993,74 |
4.518.690 |
-0,03% |
| 2017-08-22 |
992,40 |
992,40 |
994,18 |
994,08 |
2.525.365 |
+0,27% |
| 2017-08-21 |
985,11 |
985,11 |
991,44 |
991,44 |
3.098.448 |
+0,94% |
| 2017-08-18 |
991,16 |
982,17 |
991,29 |
982,17 |
4.473.405 |
-0,93% |
| 2017-08-17 |
986,47 |
986,47 |
991,35 |
991,35 |
4.415.316 |
+0,74% |
| 2017-08-16 |
984,51 |
984,05 |
988,08 |
984,05 |
4.654.797 |
+0,08% |
| 2017-08-14 |
987,80 |
983,27 |
987,80 |
983,27 |
1.909.861 |
-0,26% |
| 2017-08-11 |
980,75 |
979,85 |
985,86 |
985,86 |
7.875.046 |
+0,56% |
| 2017-08-10 |
981,00 |
979,49 |
981,00 |
980,39 |
4.337.903 |
+0,64% |
| 2017-08-09 |
977,08 |
974,19 |
977,08 |
974,19 |
5.309.324 |
-0,35% |
| 2017-08-08 |
976,25 |
976,25 |
977,65 |
977,65 |
14.113.979 |
+0,68% |
| 2017-08-07 |
967,75 |
967,75 |
971,05 |
971,05 |
2.222.213 |
+0,60% |
| 2017-08-04 |
969,81 |
965,25 |
969,85 |
965,25 |
4.790.208 |
+0,60% |
| 2017-08-03 |
961,20 |
958,66 |
961,20 |
959,45 |
1.795.890 |
-0,15% |
| 2017-08-02 |
962,23 |
960,71 |
962,23 |
960,86 |
1.422.873 |
+0,09% |
| 2017-08-01 |
961,64 |
959,85 |
961,64 |
960,01 |
1.774.948 |
-0,07% |
| 2017-07-31 |
964,58 |
957,93 |
964,58 |
960,72 |
2.527.326 |
+1,14% |
