| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
960,40 |
947,89 |
960,40 |
949,88 |
3.787.599 |
+0,78% |
| 2017-07-27 |
945,22 |
942,52 |
945,22 |
942,52 |
2.930.551 |
-0,17% |
| 2017-07-26 |
940,31 |
940,31 |
944,15 |
944,15 |
2.984.721 |
+1,10% |
| 2017-07-25 |
935,21 |
932,19 |
935,21 |
933,84 |
3.302.099 |
-2,53% |
| 2017-07-24 |
955,73 |
955,73 |
958,90 |
958,08 |
9.318.484 |
-0,24% |
| 2017-07-21 |
957,31 |
957,31 |
960,34 |
960,34 |
3.725.047 |
+0,30% |
| 2017-07-20 |
963,65 |
957,46 |
963,65 |
957,46 |
7.552.409 |
-0,52% |
| 2017-07-19 |
965,93 |
959,97 |
965,93 |
962,51 |
4.576.719 |
-0,24% |
| 2017-07-18 |
967,43 |
964,40 |
967,43 |
964,84 |
5.544.021 |
+1,40% |
| 2017-07-17 |
951,86 |
951,52 |
952,66 |
951,52 |
2.392.443 |
+0,04% |
| 2017-07-14 |
950,89 |
950,75 |
951,10 |
951,10 |
1.276.174 |
+0,10% |
| 2017-07-13 |
945,30 |
945,30 |
950,76 |
950,15 |
2.272.469 |
+0,75% |
| 2017-07-12 |
938,67 |
938,67 |
943,80 |
943,10 |
3.577.430 |
+0,93% |
| 2017-07-11 |
938,82 |
934,38 |
938,82 |
934,38 |
4.752.964 |
-1,14% |
| 2017-07-10 |
941,19 |
941,19 |
945,11 |
945,11 |
1.661.338 |
+0,11% |
| 2017-07-07 |
938,90 |
938,66 |
944,06 |
944,06 |
1.697.652 |
+1,04% |
| 2017-07-06 |
933,14 |
932,92 |
934,38 |
934,38 |
3.076.081 |
+0,32% |
| 2017-07-05 |
932,56 |
931,42 |
934,00 |
931,42 |
9.476.843 |
+0,16% |
| 2017-07-04 |
931,48 |
929,32 |
931,48 |
929,90 |
3.419.317 |
-0,08% |
| 2017-07-03 |
930,40 |
929,08 |
930,69 |
930,69 |
2.313.303 |
+0,12% |
