| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
932,59 |
929,53 |
932,59 |
929,53 |
5.861.934 |
-0,29% |
| 2017-06-29 |
931,46 |
931,21 |
932,26 |
932,26 |
4.937.551 |
+0,22% |
| 2017-06-28 |
935,21 |
930,25 |
935,21 |
930,25 |
4.200.667 |
-0,57% |
| 2017-06-27 |
933,24 |
933,24 |
935,54 |
935,54 |
2.042.475 |
+0,79% |
| 2017-06-26 |
942,09 |
928,19 |
942,09 |
928,19 |
3.310.141 |
-0,70% |
| 2017-06-23 |
935,11 |
933,45 |
935,11 |
934,77 |
2.367.920 |
-0,14% |
| 2017-06-22 |
938,16 |
936,11 |
938,16 |
936,11 |
1.450.644 |
-0,18% |
| 2017-06-21 |
947,10 |
937,82 |
947,10 |
937,82 |
10.423.567 |
-0,61% |
| 2017-06-20 |
938,46 |
938,46 |
944,03 |
943,57 |
10.797.597 |
+0,43% |
| 2017-06-19 |
939,65 |
939,53 |
939,65 |
939,53 |
2.498.395 |
+0,29% |
| 2017-06-16 |
939,22 |
936,81 |
939,22 |
936,81 |
5.915.196 |
-0,29% |
| 2017-06-14 |
939,36 |
939,36 |
939,78 |
939,53 |
5.318.937 |
+0,03% |
| 2017-06-13 |
947,90 |
939,24 |
947,90 |
939,24 |
9.599.133 |
-1,14% |
| 2017-06-12 |
948,64 |
948,64 |
950,10 |
950,10 |
4.548.958 |
+0,01% |
| 2017-06-09 |
949,64 |
949,64 |
950,08 |
950,04 |
7.612.321 |
+0,09% |
| 2017-06-08 |
950,73 |
949,20 |
952,39 |
949,20 |
6.814.364 |
-0,03% |
| 2017-06-07 |
952,61 |
949,52 |
952,61 |
949,52 |
5.498.003 |
-0,21% |
| 2017-06-06 |
952,33 |
951,55 |
953,24 |
951,55 |
13.221.895 |
-0,23% |
| 2017-06-05 |
951,12 |
951,12 |
953,74 |
953,74 |
6.251.652 |
+0,62% |
| 2017-06-02 |
947,95 |
944,16 |
947,95 |
947,85 |
2.722.322 |
-0,17% |
