| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
944,33 |
944,33 |
949,42 |
949,42 |
6.075.278 |
+0,65% |
| 2017-05-31 |
942,97 |
942,97 |
943,31 |
943,31 |
6.884.010 |
-0,20% |
| 2017-05-30 |
945,07 |
945,07 |
945,65 |
945,17 |
2.427.221 |
-0,20% |
| 2017-05-29 |
940,11 |
940,11 |
947,05 |
947,05 |
5.094.089 |
+1,01% |
| 2017-05-26 |
938,09 |
936,12 |
938,09 |
937,55 |
6.731.022 |
-0,26% |
| 2017-05-25 |
941,96 |
939,93 |
941,96 |
939,95 |
2.509.264 |
-0,14% |
| 2017-05-24 |
947,14 |
941,26 |
947,14 |
941,26 |
4.268.772 |
-0,12% |
| 2017-05-23 |
939,97 |
939,97 |
942,40 |
942,40 |
2.426.966 |
+0,64% |
| 2017-05-22 |
939,39 |
936,45 |
939,39 |
936,45 |
1.808.178 |
-0,17% |
| 2017-05-19 |
939,33 |
938,00 |
939,33 |
938,00 |
4.173.630 |
+0,51% |
| 2017-05-18 |
934,45 |
933,28 |
936,00 |
933,28 |
5.275.871 |
-0,02% |
| 2017-05-17 |
936,08 |
933,47 |
936,08 |
933,47 |
6.246.674 |
-0,67% |
| 2017-05-16 |
936,40 |
936,40 |
939,76 |
939,76 |
3.035.635 |
+0,44% |
| 2017-05-15 |
942,27 |
935,68 |
942,27 |
935,68 |
10.301.813 |
-0,55% |
| 2017-05-12 |
930,66 |
930,66 |
940,82 |
940,82 |
6.447.503 |
+1,45% |
| 2017-05-11 |
920,51 |
920,51 |
927,38 |
927,38 |
7.459.574 |
+1,89% |
| 2017-05-10 |
911,09 |
910,16 |
911,38 |
910,16 |
7.839.420 |
-0,43% |
| 2017-05-09 |
913,55 |
913,32 |
914,10 |
914,10 |
4.065.188 |
+0,66% |
| 2017-05-08 |
910,07 |
908,08 |
910,07 |
908,08 |
10.878.857 |
-0,06% |
| 2017-05-05 |
919,07 |
908,65 |
921,42 |
908,65 |
4.174.895 |
+0,26% |
