| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
908,27 |
905,49 |
908,27 |
906,32 |
8.246.328 |
-0,19% |
| 2017-05-02 |
911,62 |
908,02 |
911,62 |
908,02 |
3.078.383 |
-0,30% |
| 2017-04-28 |
914,22 |
910,79 |
914,22 |
910,79 |
5.186.653 |
-0,25% |
| 2017-04-27 |
912,53 |
912,39 |
913,03 |
913,03 |
8.971.681 |
+0,13% |
| 2017-04-26 |
909,19 |
909,19 |
911,88 |
911,88 |
11.385.760 |
+0,52% |
| 2017-04-25 |
908,59 |
906,47 |
908,59 |
907,18 |
8.449.320 |
-0,09% |
| 2017-04-24 |
901,91 |
901,91 |
908,04 |
908,04 |
4.757.512 |
-0,02% |
| 2017-04-21 |
907,63 |
907,63 |
909,68 |
908,23 |
5.786.617 |
+0,97% |
| 2017-04-20 |
908,27 |
899,49 |
908,27 |
899,49 |
10.393.958 |
-1,24% |
| 2017-04-19 |
911,04 |
909,46 |
911,04 |
910,82 |
7.981.903 |
+0,30% |
| 2017-04-18 |
906,99 |
906,99 |
908,10 |
908,10 |
9.645.704 |
+0,08% |
| 2017-04-13 |
922,14 |
906,97 |
922,14 |
907,38 |
4.819.015 |
-0,25% |
| 2017-04-12 |
911,95 |
909,61 |
911,95 |
909,61 |
2.341.277 |
+0,10% |
| 2017-04-11 |
904,56 |
904,56 |
910,11 |
908,71 |
5.967.959 |
+0,47% |
| 2017-04-10 |
902,65 |
902,65 |
904,72 |
904,50 |
4.323.600 |
+0,50% |
| 2017-04-07 |
900,16 |
899,96 |
900,27 |
899,96 |
11.991.440 |
-0,20% |
| 2017-04-06 |
901,61 |
900,05 |
901,77 |
901,77 |
6.462.217 |
-0,20% |
| 2017-04-05 |
908,32 |
902,54 |
908,32 |
903,60 |
5.671.988 |
-0,35% |
| 2017-04-04 |
901,14 |
901,14 |
906,80 |
906,80 |
16.501.373 |
+0,64% |
| 2017-04-03 |
898,66 |
898,66 |
900,99 |
900,99 |
5.988.995 |
+0,24% |
