| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
901,34 |
898,85 |
901,34 |
898,85 |
10.375.033 |
-0,69% |
| 2017-03-30 |
905,98 |
900,55 |
905,98 |
905,06 |
2.537.400 |
+0,35% |
| 2017-03-29 |
903,43 |
901,88 |
905,46 |
901,88 |
7.612.614 |
-0,46% |
| 2017-03-28 |
905,60 |
905,30 |
906,09 |
906,09 |
8.389.743 |
+0,15% |
| 2017-03-27 |
907,14 |
904,69 |
907,14 |
904,69 |
2.896.032 |
-0,88% |
| 2017-03-24 |
914,00 |
912,69 |
914,00 |
912,69 |
12.770.066 |
-0,08% |
| 2017-03-23 |
914,79 |
913,40 |
914,79 |
913,45 |
6.124.722 |
-0,11% |
| 2017-03-22 |
911,64 |
911,64 |
914,46 |
914,46 |
8.968.195 |
-0,03% |
| 2017-03-21 |
917,41 |
912,85 |
917,41 |
914,75 |
10.475.810 |
-0,42% |
| 2017-03-20 |
920,91 |
918,60 |
921,19 |
918,60 |
4.464.917 |
-0,48% |
| 2017-03-17 |
923,21 |
921,92 |
923,21 |
923,07 |
23.520.440 |
+0,01% |
| 2017-03-16 |
919,21 |
919,21 |
922,99 |
922,99 |
13.559.098 |
+0,45% |
| 2017-03-15 |
917,97 |
915,39 |
918,81 |
918,81 |
10.085.083 |
-0,18% |
| 2017-03-14 |
910,56 |
910,45 |
920,49 |
920,49 |
6.693.011 |
+0,38% |
| 2017-03-13 |
915,36 |
914,65 |
917,00 |
917,00 |
6.311.588 |
+0,22% |
| 2017-03-10 |
916,83 |
915,01 |
916,83 |
915,01 |
19.627.781 |
-0,10% |
| 2017-03-09 |
917,25 |
915,97 |
917,25 |
915,97 |
5.913.828 |
-0,01% |
| 2017-03-08 |
916,28 |
915,63 |
916,28 |
916,05 |
9.800.314 |
-0,87% |
| 2017-03-07 |
929,72 |
919,72 |
929,72 |
924,13 |
10.370.749 |
-0,84% |
| 2017-03-06 |
932,59 |
929,26 |
932,59 |
931,93 |
12.449.260 |
-0,21% |
