| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
938,79 |
933,85 |
938,79 |
933,85 |
9.436.425 |
-0,79% |
| 2017-03-02 |
941,61 |
941,32 |
943,11 |
941,32 |
17.573.489 |
+0,50% |
| 2017-03-01 |
934,47 |
934,21 |
936,66 |
936,66 |
16.969.872 |
+0,99% |
| 2017-02-28 |
933,16 |
927,46 |
933,16 |
927,46 |
7.753.175 |
-1,12% |
| 2017-02-27 |
934,34 |
934,34 |
937,98 |
937,98 |
4.000.581 |
+0,62% |
| 2017-02-24 |
939,78 |
932,21 |
939,78 |
932,21 |
7.802.573 |
-0,86% |
| 2017-02-23 |
941,53 |
935,17 |
941,53 |
940,29 |
10.507.575 |
+0,65% |
| 2017-02-22 |
929,78 |
929,78 |
934,59 |
934,20 |
8.740.897 |
+0,19% |
| 2017-02-21 |
931,96 |
931,96 |
932,42 |
932,41 |
7.009.010 |
-0,13% |
| 2017-02-20 |
930,62 |
930,62 |
933,61 |
933,61 |
2.533.378 |
+0,49% |
| 2017-02-17 |
930,28 |
929,08 |
930,28 |
929,08 |
21.604.657 |
-0,20% |
| 2017-02-16 |
922,62 |
922,62 |
930,98 |
930,98 |
32.395.621 |
+1,69% |
| 2017-02-15 |
909,36 |
909,36 |
915,54 |
915,54 |
9.067.805 |
+0,15% |
| 2017-02-14 |
912,92 |
912,92 |
914,60 |
914,16 |
10.473.615 |
-1,58% |
| 2017-02-13 |
928,86 |
928,83 |
929,39 |
928,83 |
6.744.499 |
+1,28% |
| 2017-02-10 |
921,40 |
915,57 |
921,40 |
917,11 |
9.906.300 |
-0,59% |
| 2017-02-09 |
923,98 |
922,55 |
923,98 |
922,55 |
8.029.764 |
+0,57% |
| 2017-02-08 |
913,22 |
913,22 |
917,32 |
917,32 |
7.444.965 |
+0,87% |
| 2017-02-07 |
907,53 |
907,53 |
910,68 |
909,39 |
6.263.337 |
-1,14% |
| 2017-02-06 |
925,36 |
919,42 |
925,36 |
919,90 |
14.524.926 |
-0,62% |
