| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
928,26 |
925,62 |
928,26 |
925,62 |
6.482.202 |
-0,50% |
| 2017-02-02 |
930,98 |
930,30 |
930,98 |
930,30 |
2.704.024 |
-0,30% |
| 2017-02-01 |
932,73 |
932,41 |
933,09 |
933,09 |
6.994.151 |
+0,04% |
| 2017-01-31 |
930,76 |
930,76 |
932,88 |
932,68 |
14.162.974 |
+0,44% |
| 2017-01-30 |
929,13 |
928,09 |
929,13 |
928,57 |
5.631.326 |
-0,31% |
| 2017-01-27 |
938,29 |
930,85 |
938,29 |
931,49 |
12.858.898 |
-0,66% |
| 2017-01-26 |
934,71 |
931,58 |
937,64 |
937,64 |
10.544.192 |
+0,80% |
| 2017-01-25 |
933,83 |
930,24 |
933,83 |
930,24 |
28.586.596 |
-0,05% |
| 2017-01-24 |
930,12 |
928,13 |
930,71 |
930,71 |
17.156.670 |
-0,05% |
| 2017-01-23 |
931,84 |
931,17 |
932,41 |
931,17 |
23.549.947 |
-0,28% |
| 2017-01-20 |
932,30 |
932,30 |
934,11 |
933,83 |
14.020.420 |
+0,67% |
| 2017-01-19 |
931,37 |
927,64 |
934,58 |
927,64 |
5.359.203 |
-0,33% |
| 2017-01-18 |
935,60 |
930,67 |
935,60 |
930,68 |
20.416.276 |
-0,55% |
| 2017-01-17 |
939,88 |
934,36 |
939,88 |
935,83 |
8.755.800 |
+0,44% |
| 2017-01-16 |
922,59 |
922,59 |
931,74 |
931,74 |
15.696.672 |
+0,79% |
| 2017-01-13 |
933,87 |
924,44 |
933,87 |
924,44 |
14.664.345 |
+0,11% |
| 2017-01-12 |
913,60 |
913,60 |
923,46 |
923,46 |
19.885.274 |
+1,27% |
| 2017-01-11 |
897,22 |
897,22 |
911,84 |
911,84 |
10.647.161 |
+1,93% |
| 2017-01-10 |
904,65 |
894,55 |
904,65 |
894,55 |
10.741.497 |
-1,37% |
| 2017-01-09 |
903,03 |
902,79 |
906,99 |
906,99 |
12.880.304 |
+1,03% |
