| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
904,09 |
897,77 |
904,09 |
897,77 |
11.475.227 |
-0,98% |
| 2017-01-04 |
904,57 |
903,39 |
906,66 |
906,66 |
4.745.779 |
+0,04% |
| 2017-01-03 |
916,44 |
906,27 |
916,44 |
906,27 |
7.030.867 |
-0,82% |
| 2017-01-02 |
913,45 |
913,06 |
913,79 |
913,79 |
2.844.544 |
+0,18% |
| 2016-12-30 |
913,46 |
912,13 |
913,46 |
912,13 |
3.873.016 |
+1,83% |
| 2016-12-29 |
894,62 |
894,62 |
895,73 |
895,73 |
3.357.924 |
+0,01% |
| 2016-12-28 |
894,66 |
894,66 |
895,64 |
895,64 |
3.398.187 |
+0,32% |
| 2016-12-27 |
888,77 |
888,77 |
892,79 |
892,79 |
2.624.618 |
+0,22% |
| 2016-12-23 |
896,54 |
890,82 |
896,54 |
890,82 |
4.360.355 |
-0,65% |
| 2016-12-22 |
905,44 |
896,63 |
905,44 |
896,63 |
7.159.468 |
-1,01% |
| 2016-12-21 |
902,13 |
893,37 |
905,81 |
905,81 |
18.712.937 |
+0,18% |
| 2016-12-20 |
902,35 |
902,35 |
904,18 |
904,18 |
12.210.344 |
+0,02% |
| 2016-12-19 |
906,62 |
903,69 |
906,62 |
904,00 |
3.392.375 |
-0,41% |
| 2016-12-16 |
899,90 |
899,90 |
907,69 |
907,69 |
17.617.312 |
+1,03% |
| 2016-12-15 |
897,55 |
897,55 |
901,16 |
898,44 |
15.962.700 |
+0,31% |
| 2016-12-14 |
886,46 |
886,46 |
897,88 |
895,65 |
6.245.407 |
+0,22% |
| 2016-12-13 |
895,68 |
893,68 |
896,05 |
893,68 |
4.356.499 |
+0,16% |
| 2016-12-12 |
881,51 |
881,51 |
892,22 |
892,22 |
3.563.946 |
+0,39% |
| 2016-12-09 |
883,85 |
883,85 |
888,73 |
888,73 |
6.265.368 |
+0,42% |
| 2016-12-08 |
884,13 |
883,95 |
884,99 |
884,99 |
2.364.853 |
+1,74% |
