| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
1.128,22 |
1.128,22 |
1.128,22 |
1.128,22 |
1.645.750 |
-0,04% |
| 2019-02-14 |
1.130,64 |
1.128,64 |
1.130,64 |
1.128,64 |
1.314.507 |
0,00% |
| 2019-02-13 |
1.134,24 |
1.128,66 |
1.134,24 |
1.128,66 |
2.119.861 |
-0,22% |
| 2019-02-12 |
1.131,45 |
1.130,14 |
1.131,45 |
1.131,15 |
2.656.814 |
-0,31% |
| 2019-02-11 |
1.136,04 |
1.134,68 |
1.136,33 |
1.134,68 |
2.028.028 |
-0,76% |
| 2019-02-08 |
1.138,29 |
1.138,29 |
1.143,32 |
1.143,32 |
1.446.043 |
+0,24% |
| 2019-02-07 |
1.140,55 |
1.140,55 |
1.140,55 |
1.140,55 |
761.699 |
-0,15% |
| 2019-02-06 |
1.142,56 |
1.141,41 |
1.142,56 |
1.142,23 |
1.193.996 |
-0,21% |
| 2019-02-05 |
1.141,63 |
1.141,63 |
1.144,59 |
1.144,59 |
7.462.560 |
-0,83% |
| 2019-02-04 |
1.155,72 |
1.154,19 |
1.155,72 |
1.154,19 |
572.659 |
-0,12% |
| 2019-02-01 |
1.156,58 |
1.155,62 |
1.156,74 |
1.155,62 |
220.612 |
-0,10% |
| 2019-01-31 |
1.150,20 |
1.142,23 |
1.156,83 |
1.156,83 |
570.481 |
+0,70% |
| 2019-01-30 |
1.152,10 |
1.148,84 |
1.152,10 |
1.148,84 |
675.328 |
+0,81% |
| 2019-01-29 |
1.139,17 |
1.139,17 |
1.139,56 |
1.139,56 |
3.011.250 |
+0,10% |
| 2019-01-28 |
1.130,02 |
1.130,02 |
1.138,40 |
1.138,40 |
3.799.260 |
+1,40% |
| 2019-01-25 |
1.120,76 |
1.120,76 |
1.122,63 |
1.122,63 |
1.051.697 |
+0,37% |
| 2019-01-24 |
1.119,09 |
1.118,48 |
1.119,09 |
1.118,48 |
626.738 |
+0,18% |
| 2019-01-23 |
1.114,31 |
1.114,31 |
1.116,54 |
1.116,45 |
2.262.601 |
+0,10% |
| 2019-01-22 |
1.113,98 |
1.113,98 |
1.115,31 |
1.115,31 |
743.774 |
-0,59% |
| 2019-01-21 |
1.121,95 |
1.121,60 |
1.121,97 |
1.121,97 |
1.930.126 |
+0,59% |
