| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
865,46 |
865,46 |
869,84 |
869,84 |
5.184.645 |
-1,58% |
| 2016-12-06 |
872,84 |
872,84 |
887,01 |
883,81 |
10.092.669 |
+1,04% |
| 2016-12-05 |
879,52 |
869,38 |
879,52 |
874,68 |
12.435.663 |
+0,03% |
| 2016-12-02 |
866,28 |
866,28 |
877,20 |
874,43 |
2.950.305 |
+0,93% |
| 2016-12-01 |
867,96 |
866,37 |
869,15 |
866,37 |
6.361.412 |
+0,16% |
| 2016-11-30 |
866,17 |
864,96 |
866,17 |
864,96 |
15.778.316 |
+0,52% |
| 2016-11-29 |
862,73 |
859,56 |
862,73 |
860,52 |
5.250.861 |
-1,27% |
| 2016-11-28 |
871,62 |
871,62 |
871,62 |
871,62 |
3.456.477 |
-0,13% |
| 2016-11-25 |
886,76 |
872,74 |
888,30 |
872,74 |
3.156.719 |
-1,47% |
| 2016-11-24 |
885,85 |
885,38 |
885,85 |
885,79 |
1.940.574 |
+1,18% |
| 2016-11-23 |
876,48 |
875,46 |
876,48 |
875,46 |
5.183.431 |
-0,11% |
| 2016-11-22 |
879,44 |
874,30 |
879,44 |
876,44 |
2.499.881 |
+0,29% |
| 2016-11-21 |
883,37 |
873,93 |
883,37 |
873,93 |
10.432.272 |
-1,01% |
| 2016-11-18 |
881,29 |
881,29 |
882,91 |
882,81 |
2.604.660 |
-0,01% |
| 2016-11-17 |
871,13 |
871,13 |
882,94 |
882,94 |
5.473.952 |
+1,41% |
| 2016-11-16 |
885,33 |
870,63 |
885,33 |
870,63 |
25.641.249 |
-1,81% |
| 2016-11-15 |
872,15 |
872,15 |
886,69 |
886,69 |
17.382.399 |
+1,43% |
| 2016-11-14 |
901,54 |
874,15 |
901,54 |
874,15 |
6.783.753 |
-2,85% |
| 2016-11-10 |
909,63 |
899,83 |
909,63 |
899,83 |
9.017.359 |
-0,86% |
| 2016-11-09 |
907,25 |
906,63 |
907,59 |
907,59 |
10.794.711 |
+0,30% |
