| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
859,45 |
855,56 |
859,45 |
856,73 |
19.666.805 |
-0,25% |
| 2016-08-11 |
855,42 |
855,42 |
858,87 |
858,87 |
11.533.776 |
+0,35% |
| 2016-08-10 |
854,57 |
854,57 |
857,47 |
855,86 |
6.265.804 |
-0,54% |
| 2016-08-09 |
857,77 |
857,77 |
860,47 |
860,47 |
12.800.297 |
-0,24% |
| 2016-08-08 |
865,16 |
862,54 |
865,26 |
862,54 |
5.022.748 |
-0,13% |
| 2016-08-05 |
866,54 |
863,70 |
866,54 |
863,70 |
4.065.116 |
-0,60% |
| 2016-08-04 |
868,78 |
864,57 |
868,93 |
868,93 |
8.932.328 |
-0,26% |
| 2016-08-03 |
871,01 |
868,62 |
871,20 |
871,20 |
8.116.784 |
-0,23% |
| 2016-08-02 |
869,36 |
869,36 |
873,24 |
873,24 |
16.788.625 |
+0,08% |
| 2016-08-01 |
884,96 |
872,54 |
884,96 |
872,54 |
5.203.623 |
-0,70% |
| 2016-07-29 |
883,65 |
878,69 |
883,71 |
878,69 |
6.837.958 |
-0,68% |
| 2016-07-28 |
890,42 |
884,75 |
890,42 |
884,75 |
15.246.162 |
-0,19% |
| 2016-07-27 |
886,59 |
884,52 |
886,59 |
886,42 |
9.520.746 |
+0,22% |
| 2016-07-26 |
884,38 |
883,08 |
884,44 |
884,44 |
9.653.969 |
+0,04% |
| 2016-07-25 |
878,68 |
878,68 |
884,08 |
884,08 |
9.516.427 |
+1,16% |
| 2016-07-22 |
869,39 |
869,39 |
873,93 |
873,93 |
8.448.751 |
+0,34% |
| 2016-07-21 |
871,65 |
870,99 |
871,65 |
870,99 |
8.918.297 |
+0,10% |
| 2016-07-20 |
862,13 |
862,13 |
870,11 |
870,11 |
14.194.362 |
+0,83% |
| 2016-07-19 |
863,80 |
860,99 |
863,80 |
862,95 |
9.774.590 |
-0,55% |
| 2016-07-18 |
863,33 |
860,82 |
867,73 |
867,73 |
9.767.793 |
+0,65% |
