| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
855,04 |
855,04 |
862,14 |
862,14 |
5.080.466 |
+0,58% |
| 2016-07-14 |
855,96 |
855,96 |
857,21 |
857,21 |
4.705.768 |
-0,09% |
| 2016-07-13 |
861,21 |
857,95 |
863,07 |
857,95 |
12.276.760 |
-0,20% |
| 2016-07-12 |
861,84 |
859,67 |
861,84 |
859,67 |
25.201.876 |
+0,36% |
| 2016-07-11 |
849,86 |
849,86 |
856,57 |
856,57 |
7.447.196 |
+1,30% |
| 2016-07-08 |
843,14 |
843,14 |
845,59 |
845,59 |
17.501.590 |
+0,60% |
| 2016-07-07 |
831,26 |
831,26 |
840,54 |
840,54 |
4.141.813 |
+0,73% |
| 2016-07-06 |
834,12 |
834,12 |
834,67 |
834,47 |
247.759 |
+0,11% |
| 2016-07-05 |
833,03 |
833,03 |
833,66 |
833,59 |
9.827.180 |
-0,27% |
| 2016-07-04 |
832,76 |
832,76 |
836,08 |
835,87 |
20.930.002 |
-0,80% |
| 2016-07-01 |
837,58 |
831,04 |
842,58 |
842,58 |
15.306.012 |
+2,47% |
| 2016-06-30 |
825,07 |
815,00 |
825,07 |
822,30 |
17.624.295 |
+0,40% |
| 2016-06-29 |
824,41 |
819,05 |
824,41 |
819,05 |
3.272.676 |
-0,02% |
| 2016-06-28 |
820,07 |
819,18 |
820,07 |
819,24 |
8.907.369 |
+1,05% |
| 2016-06-27 |
819,21 |
810,72 |
819,21 |
810,72 |
6.127.226 |
-0,86% |
| 2016-06-24 |
817,90 |
815,84 |
817,90 |
817,72 |
5.545.960 |
-1,26% |
| 2016-06-23 |
828,15 |
828,15 |
828,15 |
828,15 |
10.153.128 |
-0,30% |
| 2016-06-22 |
831,39 |
830,32 |
831,39 |
830,61 |
18.896.009 |
+0,76% |
| 2016-06-21 |
829,72 |
824,37 |
829,72 |
824,37 |
11.202.318 |
-0,89% |
| 2016-06-20 |
827,52 |
827,52 |
831,75 |
831,75 |
3.224.927 |
+1,23% |
