| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
822,79 |
820,58 |
822,79 |
821,66 |
12.058.769 |
+1,61% |
| 2016-06-16 |
806,32 |
806,32 |
808,62 |
808,62 |
12.523.636 |
+0,23% |
| 2016-06-15 |
803,16 |
803,16 |
806,73 |
806,73 |
5.909.140 |
+1,53% |
| 2016-06-14 |
797,43 |
794,61 |
798,30 |
794,61 |
7.733.528 |
-1,21% |
| 2016-06-13 |
810,52 |
804,35 |
810,52 |
804,35 |
4.126.952 |
-2,00% |
| 2016-06-10 |
826,95 |
819,74 |
826,95 |
820,76 |
3.583.290 |
-0,84% |
| 2016-06-09 |
828,58 |
827,75 |
828,58 |
827,75 |
2.921.757 |
-0,59% |
| 2016-06-08 |
829,27 |
829,27 |
833,89 |
832,68 |
2.953.826 |
+1,03% |
| 2016-06-07 |
825,99 |
823,38 |
825,99 |
824,16 |
3.664.534 |
-0,23% |
| 2016-06-06 |
821,07 |
821,07 |
826,09 |
826,09 |
4.973.273 |
+1,28% |
| 2016-06-03 |
815,14 |
814,98 |
815,67 |
815,67 |
1.502.869 |
-0,36% |
| 2016-06-02 |
810,87 |
810,87 |
818,70 |
818,60 |
4.339.539 |
+0,58% |
| 2016-06-01 |
810,48 |
810,48 |
813,87 |
813,87 |
3.346.239 |
+0,03% |
| 2016-05-31 |
811,82 |
811,82 |
813,61 |
813,61 |
27.762.816 |
+0,41% |
| 2016-05-30 |
812,99 |
810,29 |
812,99 |
810,29 |
3.547.867 |
-0,65% |
| 2016-05-27 |
810,44 |
810,44 |
815,57 |
815,57 |
8.975.959 |
+0,95% |
| 2016-05-25 |
809,94 |
807,86 |
810,01 |
807,86 |
17.955.233 |
+0,16% |
| 2016-05-24 |
806,69 |
806,60 |
807,29 |
806,60 |
4.814.684 |
-0,19% |
| 2016-05-23 |
809,76 |
808,13 |
810,91 |
808,13 |
8.138.426 |
+0,88% |
| 2016-05-20 |
803,12 |
801,09 |
803,12 |
801,09 |
2.264.946 |
-0,20% |
