| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
729,58 |
727,59 |
729,58 |
727,59 |
11.783.177 |
+0,29% |
| 2016-01-22 |
721,39 |
721,39 |
725,52 |
725,52 |
29.496.772 |
+1,49% |
| 2016-01-21 |
714,84 |
714,84 |
714,84 |
714,84 |
10.983.230 |
-0,29% |
| 2016-01-20 |
719,30 |
716,89 |
719,30 |
716,89 |
14.263.667 |
-0,92% |
| 2016-01-19 |
726,80 |
723,56 |
726,80 |
723,56 |
6.870.447 |
-0,66% |
| 2016-01-18 |
734,45 |
728,38 |
734,45 |
728,38 |
7.247.079 |
-0,99% |
| 2016-01-15 |
738,77 |
734,37 |
738,77 |
735,68 |
17.916.096 |
-0,41% |
| 2016-01-14 |
741,33 |
738,69 |
741,33 |
738,69 |
12.749.358 |
-0,56% |
| 2016-01-13 |
743,09 |
742,84 |
743,09 |
742,84 |
7.433.117 |
+0,06% |
| 2016-01-12 |
740,62 |
740,62 |
743,38 |
742,41 |
15.272.989 |
-0,01% |
| 2016-01-11 |
744,81 |
742,52 |
744,84 |
742,52 |
5.783.075 |
-0,18% |
| 2016-01-08 |
744,78 |
743,27 |
744,78 |
743,89 |
9.637.522 |
+0,70% |
| 2016-01-07 |
742,97 |
738,75 |
742,97 |
738,75 |
19.983.466 |
-1,24% |
| 2016-01-05 |
750,16 |
747,32 |
750,16 |
748,03 |
9.160.134 |
-0,07% |
| 2016-01-04 |
751,24 |
748,54 |
751,24 |
748,54 |
5.903.179 |
-0,57% |
| 2015-12-30 |
752,13 |
752,13 |
753,94 |
752,82 |
9.818.029 |
+1,32% |
| 2015-12-29 |
745,84 |
742,98 |
745,84 |
742,98 |
4.782.357 |
+0,34% |
| 2015-12-28 |
739,28 |
739,09 |
740,49 |
740,49 |
2.771.923 |
+1,75% |
| 2015-12-23 |
727,19 |
727,19 |
729,00 |
727,75 |
6.363.182 |
+1,07% |
| 2015-12-22 |
725,74 |
718,74 |
725,74 |
720,07 |
10.667.488 |
-0,41% |
