| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
738,84 |
723,02 |
738,84 |
723,02 |
9.101.660 |
-1,62% |
| 2015-12-18 |
734,46 |
734,46 |
735,55 |
734,89 |
12.105.480 |
-0,21% |
| 2015-12-17 |
736,69 |
736,45 |
738,07 |
736,45 |
10.555.888 |
+0,03% |
| 2015-12-16 |
726,74 |
726,74 |
738,05 |
736,23 |
11.545.689 |
+1,93% |
| 2015-12-15 |
725,93 |
722,26 |
725,93 |
722,26 |
5.167.114 |
-1,26% |
| 2015-12-14 |
732,56 |
731,50 |
732,56 |
731,50 |
10.717.896 |
+0,09% |
| 2015-12-11 |
735,23 |
730,86 |
736,66 |
730,86 |
30.512.485 |
-0,81% |
| 2015-12-10 |
735,03 |
735,03 |
738,67 |
736,83 |
8.234.413 |
+0,11% |
| 2015-12-09 |
737,34 |
736,05 |
737,34 |
736,05 |
21.872.984 |
-0,26% |
| 2015-12-08 |
742,59 |
737,08 |
742,59 |
737,94 |
23.090.199 |
-0,79% |
| 2015-12-07 |
745,93 |
743,79 |
745,93 |
743,79 |
15.976.756 |
-0,59% |
| 2015-12-04 |
741,27 |
741,27 |
748,17 |
748,17 |
16.082.128 |
+0,27% |
| 2015-12-03 |
754,45 |
746,13 |
755,27 |
746,13 |
5.732.638 |
-1,03% |
| 2015-12-02 |
758,94 |
753,88 |
758,94 |
753,88 |
9.359.585 |
-0,77% |
| 2015-12-01 |
759,24 |
759,24 |
760,04 |
759,74 |
7.529.180 |
+0,18% |
| 2015-11-30 |
759,79 |
758,38 |
760,85 |
758,38 |
41.919.819 |
-0,21% |
| 2015-11-27 |
762,27 |
759,98 |
762,27 |
759,98 |
3.206.297 |
-0,16% |
| 2015-11-26 |
759,96 |
759,00 |
761,18 |
761,18 |
5.675.890 |
+1,11% |
| 2015-11-25 |
753,00 |
752,82 |
753,26 |
752,82 |
20.376.123 |
-0,38% |
| 2015-11-24 |
742,73 |
742,73 |
755,72 |
755,72 |
6.167.129 |
+1,71% |
