| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
758,01 |
742,99 |
758,01 |
742,99 |
10.095.895 |
-2,11% |
| 2015-11-20 |
756,39 |
756,39 |
759,00 |
759,00 |
5.361.804 |
+0,43% |
| 2015-11-19 |
757,88 |
755,76 |
757,88 |
755,76 |
11.015.024 |
-0,90% |
| 2015-11-18 |
742,04 |
741,80 |
762,62 |
762,62 |
6.010.622 |
+2,26% |
| 2015-11-17 |
748,02 |
743,06 |
748,02 |
745,73 |
8.991.166 |
-0,34% |
| 2015-11-16 |
750,03 |
748,28 |
750,03 |
748,28 |
10.953.641 |
-1,15% |
| 2015-11-13 |
766,36 |
756,99 |
766,36 |
756,99 |
12.158.578 |
-1,73% |
| 2015-11-12 |
766,53 |
762,95 |
770,28 |
770,28 |
7.865.808 |
-0,50% |
| 2015-11-10 |
772,39 |
772,39 |
774,12 |
774,12 |
5.551.557 |
+0,11% |
| 2015-11-09 |
775,62 |
773,29 |
775,62 |
773,29 |
6.281.610 |
-0,33% |
| 2015-11-06 |
768,08 |
767,24 |
775,88 |
775,88 |
2.893.055 |
+1,07% |
| 2015-11-05 |
766,15 |
764,97 |
767,65 |
767,65 |
4.755.739 |
+0,20% |
| 2015-11-04 |
756,12 |
756,12 |
766,15 |
766,15 |
7.871.211 |
+1,44% |
| 2015-11-03 |
767,94 |
755,26 |
767,94 |
755,26 |
12.084.327 |
-1,68% |
| 2015-11-02 |
773,75 |
768,14 |
773,75 |
768,14 |
6.632.936 |
-0,26% |
| 2015-10-30 |
770,11 |
770,11 |
771,76 |
770,14 |
4.993.500 |
+0,03% |
| 2015-10-29 |
769,37 |
769,37 |
770,58 |
769,93 |
5.861.104 |
+0,67% |
| 2015-10-28 |
763,30 |
750,74 |
764,83 |
764,83 |
2.938.998 |
+0,33% |
| 2015-10-27 |
760,22 |
760,22 |
762,34 |
762,34 |
6.664.651 |
+0,16% |
| 2015-10-26 |
744,97 |
744,97 |
764,62 |
761,12 |
5.088.512 |
+2,30% |
