| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
744,14 |
744,00 |
744,70 |
744,00 |
9.809.480 |
+0,44% |
| 2015-10-22 |
751,09 |
740,73 |
751,09 |
740,73 |
25.765.231 |
-2,74% |
| 2015-10-21 |
749,15 |
749,15 |
761,56 |
761,56 |
10.175.081 |
+1,90% |
| 2015-10-20 |
754,40 |
747,35 |
754,40 |
747,35 |
6.450.832 |
-1,23% |
| 2015-10-19 |
756,59 |
756,59 |
756,92 |
756,64 |
8.881.583 |
+1,64% |
| 2015-10-16 |
754,44 |
744,44 |
754,44 |
744,44 |
8.674.190 |
-0,54% |
| 2015-10-15 |
752,56 |
748,51 |
752,56 |
748,51 |
6.268.199 |
-0,54% |
| 2015-10-14 |
755,40 |
752,57 |
755,77 |
752,57 |
8.660.066 |
-0,91% |
| 2015-10-13 |
760,35 |
756,86 |
760,35 |
759,51 |
15.550.821 |
-0,91% |
| 2015-10-12 |
755,52 |
755,52 |
766,46 |
766,46 |
16.767.304 |
+2,59% |
| 2015-10-09 |
744,74 |
744,74 |
747,14 |
747,14 |
14.263.602 |
+1,22% |
| 2015-10-08 |
736,01 |
735,96 |
738,17 |
738,17 |
14.982.719 |
+0,53% |
| 2015-10-07 |
731,56 |
731,56 |
734,27 |
734,27 |
47.709.395 |
+1,49% |
| 2015-10-06 |
720,86 |
720,86 |
723,50 |
723,50 |
14.977.011 |
+0,12% |
| 2015-10-05 |
715,99 |
715,99 |
722,63 |
722,63 |
24.440.531 |
+0,81% |
| 2015-10-02 |
718,00 |
716,60 |
718,00 |
716,83 |
9.410.862 |
-0,19% |
| 2015-10-01 |
718,12 |
717,98 |
718,23 |
718,23 |
11.667.395 |
-0,35% |
| 2015-09-30 |
715,55 |
715,55 |
720,74 |
720,74 |
7.578.866 |
+1,42% |
| 2015-09-29 |
710,60 |
710,10 |
710,63 |
710,63 |
3.296.660 |
-0,28% |
| 2015-09-28 |
711,03 |
711,03 |
712,63 |
712,63 |
10.591.474 |
+0,05% |
