| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
711,31 |
711,31 |
712,34 |
712,30 |
3.520.564 |
+0,20% |
| 2015-09-24 |
718,09 |
710,91 |
718,09 |
710,91 |
8.430.913 |
-0,97% |
| 2015-09-23 |
721,93 |
717,87 |
723,43 |
717,87 |
5.305.937 |
-1,01% |
| 2015-09-22 |
729,29 |
725,16 |
729,29 |
725,16 |
1.526.408 |
-0,47% |
| 2015-09-21 |
737,06 |
728,58 |
737,06 |
728,58 |
3.683.833 |
-1,20% |
| 2015-09-18 |
741,47 |
737,45 |
741,47 |
737,45 |
4.841.663 |
-0,41% |
| 2015-09-17 |
737,97 |
737,97 |
740,52 |
740,52 |
4.198.676 |
+0,44% |
| 2015-09-16 |
737,44 |
735,36 |
737,44 |
737,30 |
7.562.162 |
-0,71% |
| 2015-09-15 |
743,07 |
742,56 |
743,07 |
742,56 |
5.427.623 |
-0,40% |
| 2015-09-14 |
745,31 |
745,03 |
745,51 |
745,51 |
7.299.329 |
+0,09% |
| 2015-09-11 |
745,14 |
744,87 |
747,60 |
744,87 |
2.963.290 |
-0,72% |
| 2015-09-10 |
746,97 |
746,97 |
750,27 |
750,27 |
9.198.264 |
-0,02% |
| 2015-09-09 |
750,61 |
750,39 |
750,61 |
750,39 |
4.926.297 |
-0,18% |
| 2015-09-08 |
753,45 |
751,72 |
753,45 |
751,72 |
5.063.532 |
-0,94% |
| 2015-09-07 |
756,52 |
756,52 |
758,89 |
758,87 |
3.596.884 |
-0,20% |
| 2015-09-04 |
759,39 |
759,39 |
760,44 |
760,41 |
3.469.351 |
+0,36% |
| 2015-09-03 |
757,71 |
756,68 |
757,71 |
757,68 |
3.347.609 |
+0,16% |
| 2015-09-02 |
758,89 |
756,48 |
758,89 |
756,50 |
8.247.527 |
+0,57% |
| 2015-09-01 |
758,99 |
752,22 |
758,99 |
752,22 |
11.358.866 |
-1,31% |
| 2015-08-31 |
763,42 |
762,22 |
763,42 |
762,22 |
4.391.834 |
-0,34% |
