| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
765,06 |
763,43 |
765,06 |
764,83 |
5.102.659 |
+0,45% |
| 2015-08-27 |
759,90 |
759,90 |
761,41 |
761,41 |
6.106.653 |
+0,97% |
| 2015-08-26 |
750,73 |
750,73 |
754,10 |
754,10 |
9.611.343 |
-0,22% |
| 2015-08-25 |
756,49 |
755,75 |
760,07 |
755,75 |
6.763.508 |
+1,50% |
| 2015-08-24 |
752,24 |
740,45 |
752,24 |
744,61 |
7.327.414 |
-4,13% |
| 2015-08-21 |
775,85 |
775,85 |
777,33 |
776,72 |
4.667.866 |
-0,48% |
| 2015-08-20 |
782,51 |
780,44 |
782,51 |
780,44 |
4.223.786 |
-0,08% |
| 2015-08-19 |
782,05 |
780,89 |
782,05 |
781,08 |
4.266.572 |
-0,07% |
| 2015-08-18 |
782,96 |
780,64 |
782,96 |
781,64 |
7.908.437 |
-0,73% |
| 2015-08-17 |
787,96 |
786,86 |
787,96 |
787,38 |
3.929.228 |
-0,30% |
| 2015-08-14 |
784,51 |
784,46 |
789,73 |
789,73 |
6.810.122 |
+0,26% |
| 2015-08-13 |
784,28 |
784,28 |
787,71 |
787,71 |
7.226.915 |
+0,97% |
| 2015-08-12 |
783,46 |
780,18 |
783,46 |
780,18 |
2.168.856 |
-0,64% |
| 2015-08-11 |
789,05 |
784,64 |
789,05 |
785,18 |
8.232.423 |
-0,50% |
| 2015-08-10 |
787,95 |
787,95 |
789,11 |
789,11 |
5.990.204 |
+0,20% |
| 2015-08-07 |
791,52 |
787,55 |
791,52 |
787,55 |
5.959.807 |
-0,36% |
| 2015-08-06 |
794,72 |
790,38 |
794,72 |
790,38 |
6.503.609 |
-0,34% |
| 2015-08-05 |
791,69 |
791,69 |
793,16 |
793,04 |
20.748.117 |
+0,93% |
| 2015-08-04 |
788,59 |
785,73 |
788,59 |
785,73 |
8.136.754 |
-0,51% |
| 2015-08-03 |
788,77 |
788,77 |
792,02 |
789,73 |
4.326.156 |
-0,39% |
