| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
786,80 |
786,80 |
792,80 |
792,80 |
6.929.213 |
+1,23% |
| 2015-07-30 |
777,95 |
777,95 |
783,13 |
783,13 |
10.301.519 |
+0,88% |
| 2015-07-29 |
778,30 |
776,33 |
778,30 |
776,33 |
6.762.076 |
-0,06% |
| 2015-07-28 |
780,79 |
776,83 |
780,79 |
776,83 |
12.208.847 |
-0,47% |
| 2015-07-27 |
784,63 |
780,48 |
785,87 |
780,48 |
12.153.365 |
-0,24% |
| 2015-07-24 |
781,82 |
781,82 |
782,68 |
782,34 |
10.831.688 |
-0,36% |
| 2015-07-23 |
787,68 |
785,17 |
787,68 |
785,17 |
12.590.413 |
-0,34% |
| 2015-07-22 |
786,20 |
786,20 |
789,43 |
787,85 |
14.130.853 |
+0,18% |
| 2015-07-21 |
776,41 |
776,41 |
786,41 |
786,41 |
11.028.997 |
+1,40% |
| 2015-07-20 |
773,97 |
773,97 |
775,55 |
775,55 |
4.398.105 |
+0,47% |
| 2015-07-17 |
777,31 |
771,93 |
777,31 |
771,93 |
7.527.198 |
-0,96% |
| 2015-07-16 |
775,97 |
775,97 |
779,38 |
779,38 |
14.675.061 |
+0,95% |
| 2015-07-15 |
771,96 |
770,92 |
772,04 |
772,04 |
11.837.672 |
+0,79% |
| 2015-07-14 |
762,30 |
762,30 |
765,99 |
765,99 |
22.125.769 |
+0,39% |
| 2015-07-13 |
762,16 |
762,16 |
763,05 |
763,05 |
5.628.836 |
-0,12% |
| 2015-07-10 |
763,32 |
763,32 |
763,94 |
763,94 |
6.166.650 |
-0,13% |
| 2015-07-09 |
767,00 |
764,97 |
769,06 |
764,97 |
3.830.681 |
-0,51% |
| 2015-07-08 |
767,47 |
767,47 |
768,86 |
768,86 |
2.006.132 |
+0,11% |
| 2015-07-07 |
770,20 |
768,04 |
771,12 |
768,04 |
5.744.401 |
+0,68% |
| 2015-07-06 |
761,20 |
761,20 |
763,08 |
762,87 |
1.394.545 |
-0,22% |
