| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
774,45 |
774,45 |
777,31 |
777,31 |
12.052.333 |
+0,33% |
| 2015-06-03 |
777,81 |
774,75 |
777,81 |
774,79 |
8.271.268 |
-0,27% |
| 2015-06-02 |
780,67 |
776,92 |
780,67 |
776,92 |
6.466.162 |
-0,12% |
| 2015-06-01 |
776,48 |
776,48 |
779,08 |
777,88 |
3.290.049 |
+2,01% |
| 2015-05-29 |
764,88 |
762,58 |
764,88 |
762,58 |
5.462.453 |
-0,69% |
| 2015-05-28 |
771,82 |
767,84 |
771,82 |
767,84 |
49.845.609 |
+0,20% |
| 2015-05-27 |
761,84 |
761,84 |
766,28 |
766,28 |
3.950.081 |
+0,84% |
| 2015-05-26 |
760,94 |
759,80 |
760,94 |
759,86 |
1.493.766 |
+0,81% |
| 2015-05-25 |
757,24 |
753,73 |
757,24 |
753,73 |
976.183 |
-0,58% |
| 2015-05-22 |
753,97 |
753,97 |
758,14 |
758,14 |
3.421.686 |
+0,80% |
| 2015-05-21 |
750,11 |
750,11 |
752,09 |
752,09 |
3.427.209 |
+0,27% |
| 2015-05-20 |
747,46 |
747,46 |
750,10 |
750,10 |
2.318.685 |
-0,12% |
| 2015-05-19 |
746,36 |
746,36 |
750,99 |
750,99 |
15.871.038 |
+1,20% |
| 2015-05-18 |
748,41 |
742,12 |
748,69 |
742,12 |
3.209.144 |
-1,10% |
| 2015-05-15 |
751,34 |
750,40 |
751,34 |
750,40 |
8.887.277 |
+0,13% |
| 2015-05-14 |
754,46 |
749,06 |
754,46 |
749,39 |
5.860.333 |
-0,82% |
| 2015-05-13 |
756,70 |
755,04 |
756,70 |
755,62 |
8.480.256 |
-0,61% |
| 2015-05-12 |
761,32 |
760,23 |
761,99 |
760,23 |
4.686.591 |
-1,17% |
| 2015-05-11 |
766,11 |
766,11 |
771,49 |
769,22 |
5.463.755 |
+0,64% |
| 2015-05-08 |
763,99 |
763,99 |
764,92 |
764,36 |
12.071.562 |
+0,07% |
