| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
1.110,10 |
1.109,07 |
1.110,10 |
1.109,07 |
1.436.779 |
+0,46% |
| 2018-12-13 |
1.104,50 |
1.103,97 |
1.104,87 |
1.103,97 |
1.527.830 |
+0,65% |
| 2018-12-12 |
1.086,44 |
1.086,44 |
1.097,33 |
1.096,81 |
322.258 |
+1,10% |
| 2018-12-11 |
1.085,15 |
1.084,88 |
1.086,61 |
1.084,88 |
2.461.951 |
-0,60% |
| 2018-12-10 |
1.092,64 |
1.088,95 |
1.092,64 |
1.091,43 |
1.337.955 |
-0,49% |
| 2018-12-07 |
1.098,08 |
1.096,77 |
1.098,08 |
1.096,77 |
1.716.981 |
+0,29% |
| 2018-12-06 |
1.089,91 |
1.089,91 |
1.093,56 |
1.093,56 |
2.846.048 |
-0,62% |
| 2018-12-05 |
1.105,78 |
1.100,33 |
1.105,78 |
1.100,33 |
2.320.322 |
-0,70% |
| 2018-12-04 |
1.107,68 |
1.106,46 |
1.108,13 |
1.108,13 |
5.226.787 |
+0,09% |
| 2018-12-03 |
1.136,52 |
1.107,14 |
1.136,52 |
1.107,14 |
3.452.332 |
-0,29% |
| 2018-11-30 |
1.105,85 |
1.105,85 |
1.110,38 |
1.110,38 |
2.857.249 |
+0,18% |
| 2018-11-29 |
1.107,17 |
1.107,17 |
1.108,41 |
1.108,41 |
5.747.697 |
+0,34% |
| 2018-11-28 |
1.101,66 |
1.099,68 |
1.104,69 |
1.104,69 |
4.568.924 |
+0,26% |
| 2018-11-27 |
1.101,81 |
1.101,81 |
1.101,81 |
1.101,81 |
3.394.533 |
-0,06% |
| 2018-11-26 |
1.102,44 |
1.100,93 |
1.102,49 |
1.102,49 |
6.403.867 |
-1,24% |
| 2018-11-23 |
1.113,61 |
1.113,61 |
1.118,06 |
1.116,30 |
9.005.600 |
+0,42% |
| 2018-11-22 |
1.111,09 |
1.111,09 |
1.112,65 |
1.111,65 |
2.950.458 |
+0,87% |
| 2018-11-21 |
1.112,27 |
1.102,08 |
1.112,27 |
1.102,08 |
3.343.186 |
-0,24% |
| 2018-11-20 |
1.104,78 |
1.104,78 |
1.104,78 |
1.104,78 |
5.467.899 |
-0,30% |
| 2018-11-19 |
1.111,40 |
1.107,59 |
1.111,40 |
1.108,06 |
5.813.482 |
+0,01% |
