| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
760,34 |
760,34 |
763,79 |
763,79 |
59.940.947 |
+0,81% |
| 2015-05-06 |
755,68 |
755,68 |
757,92 |
757,68 |
11.534.121 |
+0,61% |
| 2015-05-05 |
757,84 |
753,06 |
757,84 |
753,06 |
3.415.206 |
-0,43% |
| 2015-05-04 |
758,23 |
756,32 |
760,17 |
756,32 |
13.297.976 |
+0,47% |
| 2015-04-30 |
750,76 |
750,76 |
752,75 |
752,75 |
5.374.344 |
+0,82% |
| 2015-04-29 |
753,20 |
746,62 |
753,20 |
746,62 |
10.380.931 |
-1,06% |
| 2015-04-28 |
757,30 |
754,63 |
757,30 |
754,63 |
35.353.096 |
-0,22% |
| 2015-04-27 |
758,77 |
756,32 |
758,77 |
756,32 |
2.084.145 |
-0,13% |
| 2015-04-24 |
760,03 |
757,31 |
760,03 |
757,31 |
7.140.836 |
+0,28% |
| 2015-04-23 |
749,86 |
749,86 |
755,18 |
755,18 |
2.075.916 |
+0,92% |
| 2015-04-22 |
749,44 |
748,10 |
749,44 |
748,27 |
10.446.688 |
-0,16% |
| 2015-04-21 |
752,76 |
749,49 |
752,76 |
749,49 |
3.877.255 |
+0,19% |
| 2015-04-20 |
755,49 |
748,09 |
755,49 |
748,09 |
3.693.611 |
-0,72% |
| 2015-04-17 |
753,46 |
752,48 |
753,54 |
753,54 |
12.641.088 |
-0,55% |
| 2015-04-16 |
755,89 |
754,23 |
757,68 |
757,68 |
10.989.254 |
+0,32% |
| 2015-04-15 |
755,14 |
754,16 |
755,25 |
755,25 |
12.770.005 |
+2,18% |
| 2015-04-14 |
739,38 |
738,69 |
739,38 |
739,17 |
10.536.722 |
+0,19% |
| 2015-04-13 |
734,73 |
734,73 |
737,75 |
737,75 |
12.667.829 |
+1,38% |
| 2015-04-10 |
727,83 |
727,70 |
727,83 |
727,70 |
10.318.951 |
-0,07% |
| 2015-04-09 |
728,39 |
726,97 |
728,39 |
728,24 |
11.764.725 |
+0,43% |
