| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
723,82 |
723,82 |
725,09 |
725,09 |
42.515.376 |
+1,18% |
| 2015-04-07 |
717,72 |
716,64 |
717,72 |
716,64 |
19.727.991 |
+0,61% |
| 2015-04-02 |
708,51 |
708,51 |
712,27 |
712,27 |
60.638.943 |
+1,03% |
| 2015-04-01 |
701,32 |
701,32 |
705,00 |
705,00 |
4.893.125 |
+1,12% |
| 2015-03-31 |
697,21 |
697,21 |
697,21 |
697,21 |
5.352.246 |
-0,93% |
| 2015-03-30 |
705,90 |
700,43 |
705,90 |
703,79 |
8.016.421 |
-0,05% |
| 2015-03-27 |
703,19 |
703,19 |
704,14 |
704,14 |
13.258.048 |
-0,21% |
| 2015-03-26 |
703,80 |
703,80 |
705,62 |
705,62 |
22.612.724 |
-1,69% |
| 2015-03-25 |
717,73 |
717,73 |
717,73 |
717,73 |
10.374.131 |
-0,02% |
| 2015-03-24 |
711,07 |
711,07 |
717,85 |
717,85 |
3.652.814 |
+2,86% |
| 2015-03-23 |
697,86 |
697,86 |
697,86 |
697,86 |
9.764.288 |
+0,29% |
| 2015-03-20 |
699,28 |
695,82 |
699,28 |
695,82 |
44.138.629 |
-1,02% |
| 2015-03-19 |
700,68 |
700,68 |
702,97 |
702,97 |
6.269.005 |
+0,16% |
| 2015-03-18 |
699,78 |
699,78 |
701,83 |
701,83 |
5.294.710 |
+0,74% |
| 2015-03-17 |
695,19 |
695,19 |
696,65 |
696,65 |
27.240.594 |
+0,37% |
| 2015-03-16 |
695,26 |
694,05 |
695,26 |
694,05 |
15.187.456 |
+1,03% |
| 2015-03-13 |
687,06 |
684,49 |
687,06 |
686,97 |
6.469.799 |
+0,14% |
| 2015-03-12 |
686,03 |
686,03 |
686,03 |
686,03 |
12.496.304 |
+0,36% |
| 2015-03-11 |
685,11 |
683,57 |
685,11 |
683,57 |
6.425.970 |
-0,43% |
| 2015-03-10 |
686,08 |
686,08 |
687,66 |
686,49 |
8.088.133 |
+0,07% |
