| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
685,55 |
685,55 |
685,99 |
685,99 |
19.542.092 |
-0,77% |
| 2015-03-06 |
691,29 |
691,29 |
691,29 |
691,29 |
12.061.870 |
-0,20% |
| 2015-03-05 |
691,77 |
691,77 |
692,67 |
692,67 |
7.501.819 |
-0,29% |
| 2015-03-04 |
691,02 |
691,02 |
694,70 |
694,70 |
9.640.312 |
+1,44% |
| 2015-03-03 |
687,89 |
684,85 |
687,89 |
684,85 |
18.486.816 |
-1,22% |
| 2015-03-02 |
691,40 |
691,40 |
693,28 |
693,28 |
7.092.831 |
-0,26% |
| 2015-02-27 |
695,27 |
695,07 |
695,27 |
695,07 |
16.837.177 |
+1,34% |
| 2015-02-26 |
685,89 |
685,89 |
685,89 |
685,89 |
18.586.734 |
-0,18% |
| 2015-02-25 |
685,00 |
685,00 |
687,10 |
687,10 |
4.578.597 |
-0,15% |
| 2015-02-24 |
688,15 |
688,15 |
688,15 |
688,15 |
11.930.751 |
+1,66% |
| 2015-02-23 |
680,05 |
676,88 |
680,05 |
676,88 |
1.617.751 |
-0,34% |
| 2015-02-20 |
679,18 |
679,18 |
679,18 |
679,18 |
1.427.846 |
+0,39% |
| 2015-02-19 |
676,55 |
676,55 |
676,55 |
676,55 |
1.800.669 |
-0,38% |
| 2015-02-18 |
679,42 |
679,10 |
679,42 |
679,10 |
5.575.090 |
+0,44% |
| 2015-02-17 |
676,96 |
676,11 |
676,96 |
676,11 |
3.423.000 |
-0,34% |
| 2015-02-16 |
679,58 |
678,41 |
679,58 |
678,41 |
3.831.930 |
-0,21% |
| 2015-02-13 |
678,45 |
678,45 |
679,81 |
679,81 |
10.997.638 |
+0,32% |
| 2015-02-12 |
677,79 |
677,66 |
677,79 |
677,66 |
31.659.432 |
-0,03% |
| 2015-02-11 |
677,80 |
677,80 |
678,29 |
677,84 |
5.047.550 |
+0,78% |
| 2015-02-10 |
672,61 |
672,61 |
672,61 |
672,61 |
5.296.705 |
+0,40% |
