| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
669,55 |
669,55 |
669,73 |
669,73 |
11.085.026 |
+3,77% |
| 2015-01-09 |
645,40 |
645,40 |
645,40 |
645,40 |
4.118.919 |
-0,91% |
| 2015-01-08 |
651,34 |
651,34 |
651,34 |
651,34 |
5.346.049 |
+0,81% |
| 2015-01-07 |
653,54 |
646,10 |
653,54 |
646,10 |
2.580.710 |
+0,38% |
| 2015-01-05 |
643,63 |
643,63 |
643,63 |
643,63 |
1.829.974 |
-2,77% |
| 2015-01-02 |
661,94 |
661,94 |
661,94 |
661,94 |
1.150.161 |
+0,35% |
| 2014-12-30 |
664,78 |
659,62 |
664,78 |
659,62 |
4.812.560 |
-0,77% |
| 2014-12-29 |
666,72 |
664,74 |
666,72 |
664,74 |
5.909.397 |
-0,75% |
| 2014-12-23 |
666,69 |
666,69 |
669,78 |
669,78 |
2.782.842 |
+0,45% |
| 2014-12-22 |
666,76 |
666,76 |
666,76 |
666,76 |
5.888.638 |
+0,77% |
| 2014-12-19 |
663,17 |
661,67 |
663,17 |
661,67 |
11.442.481 |
+0,40% |
| 2014-12-18 |
658,16 |
658,16 |
659,02 |
659,02 |
4.888.949 |
+1,00% |
| 2014-12-17 |
647,68 |
647,68 |
652,51 |
652,51 |
3.627.141 |
+0,80% |
| 2014-12-16 |
656,74 |
647,04 |
656,74 |
647,34 |
7.987.546 |
-4,13% |
| 2014-12-15 |
679,48 |
675,24 |
679,48 |
675,24 |
7.300.741 |
-0,76% |
| 2014-12-12 |
680,75 |
680,42 |
680,75 |
680,42 |
4.990.936 |
-1,55% |
| 2014-12-11 |
691,12 |
691,12 |
691,12 |
691,12 |
3.117.736 |
-0,35% |
| 2014-12-10 |
693,27 |
693,27 |
693,54 |
693,54 |
2.942.540 |
+0,05% |
| 2014-12-09 |
693,46 |
693,21 |
693,46 |
693,21 |
7.846.112 |
-0,55% |
| 2014-12-08 |
697,01 |
697,01 |
697,01 |
697,01 |
2.256.935 |
+0,16% |
