| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
695,93 |
695,93 |
695,93 |
695,93 |
3.851.057 |
+0,18% |
| 2014-12-04 |
694,70 |
694,70 |
694,70 |
694,70 |
2.467.824 |
-0,52% |
| 2014-12-03 |
697,72 |
697,72 |
698,36 |
698,36 |
8.843.640 |
+0,13% |
| 2014-12-02 |
700,47 |
697,42 |
700,47 |
697,42 |
25.020.722 |
+1,37% |
| 2014-12-01 |
687,29 |
687,29 |
687,99 |
687,99 |
14.139.606 |
-0,27% |
| 2014-11-28 |
690,26 |
689,84 |
690,26 |
689,84 |
10.640.577 |
+0,36% |
| 2014-11-27 |
689,48 |
685,88 |
689,48 |
687,36 |
11.547.972 |
+0,45% |
| 2014-11-26 |
683,03 |
683,03 |
684,26 |
684,26 |
9.637.755 |
+0,53% |
| 2014-11-25 |
681,85 |
680,67 |
681,85 |
680,67 |
3.623.603 |
+0,23% |
| 2014-11-24 |
679,14 |
679,14 |
679,14 |
679,14 |
3.882.354 |
-0,18% |
| 2014-11-21 |
684,01 |
680,36 |
684,01 |
680,36 |
1.732.030 |
-0,68% |
| 2014-11-20 |
685,05 |
685,05 |
685,05 |
685,05 |
3.091.977 |
-0,59% |
| 2014-11-19 |
689,11 |
689,11 |
689,11 |
689,11 |
4.345.620 |
+1,23% |
| 2014-11-18 |
676,35 |
676,35 |
680,77 |
680,77 |
4.075.830 |
+0,44% |
| 2014-11-17 |
676,71 |
676,71 |
678,16 |
677,82 |
2.743.046 |
+0,24% |
| 2014-11-14 |
673,66 |
673,66 |
676,19 |
676,19 |
5.434.459 |
-0,12% |
| 2014-11-13 |
674,11 |
674,11 |
676,98 |
676,98 |
3.231.913 |
+0,60% |
| 2014-11-12 |
677,93 |
672,96 |
677,93 |
672,96 |
9.043.878 |
-0,46% |
| 2014-11-10 |
678,12 |
676,05 |
678,12 |
676,05 |
4.496.648 |
+0,74% |
| 2014-11-07 |
671,10 |
671,10 |
671,10 |
671,10 |
4.524.397 |
-0,52% |
