| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
679,23 |
674,62 |
679,23 |
674,62 |
5.282.485 |
+0,08% |
| 2014-11-05 |
676,77 |
674,07 |
676,77 |
674,07 |
7.885.788 |
+0,20% |
| 2014-11-04 |
676,50 |
672,72 |
676,50 |
672,72 |
5.445.984 |
-0,87% |
| 2014-11-03 |
678,60 |
678,60 |
678,60 |
678,60 |
3.959.181 |
-0,18% |
| 2014-10-31 |
677,13 |
677,13 |
679,79 |
679,79 |
11.574.985 |
+0,40% |
| 2014-10-30 |
684,23 |
677,09 |
684,23 |
677,09 |
8.878.543 |
-0,91% |
| 2014-10-29 |
685,10 |
683,34 |
685,10 |
683,34 |
25.585.054 |
-0,38% |
| 2014-10-28 |
685,56 |
685,56 |
685,94 |
685,94 |
5.040.318 |
+1,02% |
| 2014-10-27 |
678,72 |
678,72 |
679,02 |
679,02 |
8.090.968 |
+0,26% |
| 2014-10-24 |
677,24 |
677,24 |
677,24 |
677,24 |
45.332.493 |
+0,74% |
| 2014-10-23 |
675,23 |
672,26 |
675,23 |
672,26 |
2.575.941 |
+0,04% |
| 2014-10-22 |
670,01 |
669,68 |
671,98 |
671,98 |
5.273.909 |
+0,83% |
| 2014-10-21 |
668,71 |
666,43 |
668,71 |
666,43 |
10.500.140 |
-0,62% |
| 2014-10-20 |
669,76 |
669,76 |
670,58 |
670,58 |
7.631.702 |
-0,62% |
| 2014-10-17 |
674,74 |
674,74 |
674,74 |
674,74 |
7.020.335 |
+1,00% |
| 2014-10-16 |
656,08 |
656,08 |
668,05 |
668,05 |
20.474.945 |
-2,11% |
| 2014-10-15 |
682,42 |
682,42 |
682,42 |
682,42 |
6.734.792 |
-0,82% |
| 2014-10-14 |
688,07 |
688,07 |
688,07 |
688,07 |
3.705.440 |
-0,98% |
| 2014-10-13 |
692,82 |
692,82 |
694,86 |
694,86 |
2.883.481 |
+0,21% |
| 2014-10-10 |
693,84 |
693,40 |
693,84 |
693,40 |
3.295.460 |
-0,98% |
