| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
704,35 |
704,35 |
704,35 |
704,35 |
9.760.702 |
-0,53% |
| 2014-09-10 |
708,10 |
708,10 |
708,10 |
708,10 |
7.921.003 |
+1,13% |
| 2014-09-09 |
703,41 |
700,22 |
703,41 |
700,22 |
13.789.004 |
-0,79% |
| 2014-09-08 |
705,81 |
705,81 |
705,81 |
705,81 |
7.680.670 |
+0,88% |
| 2014-09-05 |
700,16 |
699,65 |
700,16 |
699,65 |
21.263.256 |
-0,32% |
| 2014-09-04 |
701,91 |
701,91 |
701,91 |
701,91 |
13.143.632 |
+0,23% |
| 2014-09-03 |
700,28 |
700,28 |
700,28 |
700,28 |
30.271.120 |
+1,49% |
| 2014-09-02 |
690,00 |
690,00 |
690,00 |
690,00 |
6.352.421 |
-0,19% |
| 2014-09-01 |
691,32 |
691,32 |
691,32 |
691,32 |
5.969.853 |
-0,59% |
| 2014-08-29 |
698,00 |
695,42 |
698,00 |
695,42 |
13.716.203 |
-0,43% |
| 2014-08-28 |
700,31 |
698,42 |
700,31 |
698,42 |
15.221.168 |
-0,95% |
| 2014-08-27 |
703,74 |
702,74 |
705,14 |
705,14 |
2.747.252 |
+0,72% |
| 2014-08-26 |
700,10 |
700,10 |
700,10 |
700,10 |
3.820.843 |
+0,52% |
| 2014-08-25 |
696,48 |
696,48 |
696,48 |
696,48 |
1.595.804 |
-0,07% |
| 2014-08-22 |
696,94 |
696,94 |
696,94 |
696,94 |
3.918.883 |
-0,07% |
| 2014-08-21 |
697,40 |
697,40 |
697,40 |
697,40 |
2.135.594 |
+0,81% |
| 2014-08-20 |
691,77 |
691,77 |
691,77 |
691,77 |
4.051.906 |
+0,35% |
| 2014-08-19 |
690,98 |
689,39 |
690,98 |
689,39 |
5.209.820 |
+0,11% |
| 2014-08-18 |
688,65 |
688,65 |
688,65 |
688,65 |
3.844.828 |
+0,24% |
| 2014-08-14 |
686,97 |
686,97 |
686,97 |
686,97 |
4.409.915 |
-0,07% |
