| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
687,47 |
687,47 |
687,47 |
687,47 |
3.556.778 |
+0,77% |
| 2014-08-12 |
682,24 |
682,24 |
682,24 |
682,24 |
2.747.616 |
+0,12% |
| 2014-08-11 |
681,44 |
681,44 |
681,44 |
681,44 |
2.069.533 |
+0,25% |
| 2014-08-08 |
679,15 |
679,15 |
679,75 |
679,75 |
9.322.746 |
+0,46% |
| 2014-08-07 |
674,55 |
674,55 |
676,62 |
676,62 |
3.381.424 |
-1,17% |
| 2014-08-06 |
686,04 |
684,61 |
686,04 |
684,61 |
7.628.145 |
-1,04% |
| 2014-08-05 |
691,80 |
691,80 |
691,80 |
691,80 |
3.396.646 |
+0,06% |
| 2014-08-04 |
691,38 |
691,38 |
691,38 |
691,38 |
2.889.907 |
+0,61% |
| 2014-08-01 |
687,16 |
687,16 |
687,16 |
687,16 |
6.527.763 |
-0,66% |
| 2014-07-31 |
691,70 |
691,70 |
691,70 |
691,70 |
12.567.547 |
-0,38% |
| 2014-07-30 |
694,34 |
694,34 |
694,34 |
694,34 |
4.974.373 |
-1,77% |
| 2014-07-29 |
706,84 |
706,84 |
706,84 |
706,84 |
4.809.027 |
+0,07% |
| 2014-07-28 |
706,37 |
706,37 |
706,37 |
706,37 |
4.162.793 |
-0,07% |
| 2014-07-25 |
706,88 |
706,88 |
706,88 |
706,88 |
7.900.423 |
-0,14% |
| 2014-07-24 |
709,37 |
707,87 |
709,37 |
707,87 |
5.469.530 |
-0,13% |
| 2014-07-22 |
708,77 |
708,77 |
708,77 |
708,77 |
6.683.696 |
+0,21% |
| 2014-07-21 |
707,25 |
707,25 |
707,25 |
707,25 |
3.565.441 |
-0,24% |
| 2014-07-18 |
708,95 |
708,95 |
708,95 |
708,95 |
13.634.075 |
-0,29% |
| 2014-07-17 |
702,47 |
702,47 |
711,04 |
711,04 |
5.531.758 |
+1,21% |
| 2014-07-16 |
702,51 |
702,51 |
702,51 |
702,51 |
4.845.890 |
+0,72% |
