| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
1.100,59 |
1.099,23 |
1.107,91 |
1.107,91 |
13.787.566 |
+0,80% |
| 2018-11-15 |
1.097,78 |
1.096,07 |
1.099,17 |
1.099,17 |
1.933.879 |
-0,29% |
| 2018-11-14 |
1.106,92 |
1.102,09 |
1.106,92 |
1.102,36 |
5.785.703 |
-0,27% |
| 2018-11-13 |
1.107,03 |
1.105,29 |
1.107,03 |
1.105,29 |
10.529.185 |
+0,83% |
| 2018-11-09 |
1.097,42 |
1.096,24 |
1.097,42 |
1.096,24 |
1.637.048 |
-0,27% |
| 2018-11-08 |
1.099,16 |
1.099,16 |
1.099,16 |
1.099,16 |
7.543.703 |
-0,10% |
| 2018-11-07 |
1.101,04 |
1.100,29 |
1.101,04 |
1.100,29 |
7.118.089 |
+0,18% |
| 2018-11-06 |
1.106,78 |
1.098,30 |
1.106,78 |
1.098,30 |
5.567.944 |
-0,66% |
| 2018-11-05 |
1.109,05 |
1.104,28 |
1.109,05 |
1.105,64 |
4.218.654 |
-0,03% |
| 2018-11-02 |
1.106,16 |
1.105,90 |
1.106,16 |
1.105,93 |
1.484.567 |
+1,22% |
| 2018-10-31 |
1.077,69 |
1.077,69 |
1.093,18 |
1.092,55 |
5.567.197 |
+2,19% |
| 2018-10-30 |
1.065,26 |
1.065,26 |
1.069,14 |
1.069,14 |
260.405 |
+0,46% |
| 2018-10-29 |
1.076,51 |
1.064,20 |
1.080,02 |
1.064,20 |
4.101.404 |
-1,12% |
| 2018-10-26 |
1.074,41 |
1.074,41 |
1.076,22 |
1.076,22 |
10.003.802 |
-0,21% |
| 2018-10-25 |
1.086,55 |
1.078,52 |
1.086,55 |
1.078,52 |
10.023.476 |
-1,09% |
| 2018-10-24 |
1.089,46 |
1.089,46 |
1.090,39 |
1.090,39 |
7.521.416 |
+0,03% |
| 2018-10-23 |
1.090,36 |
1.090,01 |
1.090,36 |
1.090,07 |
5.353.162 |
-0,18% |
| 2018-10-22 |
1.096,10 |
1.092,03 |
1.096,10 |
1.092,03 |
17.789.269 |
-0,35% |
| 2018-10-19 |
1.104,58 |
1.094,04 |
1.104,58 |
1.095,90 |
7.028.194 |
-0,86% |
| 2018-10-18 |
1.104,56 |
1.104,56 |
1.105,39 |
1.105,39 |
7.631.220 |
+0,21% |
