| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
700,73 |
697,52 |
700,73 |
697,52 |
4.868.871 |
-0,48% |
| 2014-07-14 |
707,24 |
700,90 |
707,24 |
700,90 |
7.810.133 |
-0,59% |
| 2014-07-11 |
703,96 |
703,96 |
705,05 |
705,05 |
7.215.484 |
+0,44% |
| 2014-07-10 |
701,96 |
701,96 |
701,96 |
701,96 |
14.574.386 |
-1,79% |
| 2014-07-09 |
714,76 |
714,76 |
714,76 |
714,76 |
6.771.971 |
-0,45% |
| 2014-07-08 |
717,97 |
717,97 |
717,97 |
717,97 |
11.389.254 |
0,00% |
| 2014-07-07 |
718,00 |
718,00 |
718,00 |
718,00 |
8.638.663 |
-0,31% |
| 2014-07-04 |
721,49 |
720,23 |
721,49 |
720,23 |
9.963.619 |
+0,92% |
| 2014-07-03 |
710,61 |
710,61 |
713,67 |
713,67 |
16.560.142 |
-1,04% |
| 2014-07-02 |
717,39 |
717,19 |
721,17 |
721,17 |
14.541.904 |
-0,03% |
| 2014-07-01 |
721,22 |
721,22 |
721,41 |
721,41 |
18.355.467 |
+0,06% |
| 2014-06-30 |
720,06 |
720,06 |
720,97 |
720,97 |
9.603.183 |
+0,51% |
| 2014-06-27 |
717,29 |
717,29 |
717,29 |
717,29 |
5.972.635 |
+0,54% |
| 2014-06-26 |
713,46 |
713,46 |
713,46 |
713,46 |
10.576.858 |
-0,56% |
| 2014-06-25 |
717,47 |
717,47 |
717,47 |
717,47 |
17.582.693 |
-1,44% |
| 2014-06-24 |
727,96 |
727,96 |
727,96 |
727,96 |
9.162.905 |
+0,24% |
| 2014-06-23 |
726,25 |
726,25 |
726,25 |
726,25 |
18.226.676 |
+1,45% |
| 2014-06-20 |
718,09 |
715,90 |
718,09 |
715,90 |
10.224.501 |
-0,97% |
| 2014-06-18 |
722,92 |
722,92 |
722,92 |
722,92 |
2.918.974 |
+0,21% |
| 2014-06-17 |
721,41 |
721,41 |
721,41 |
721,41 |
7.776.425 |
+0,04% |
