| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
721,09 |
721,09 |
721,09 |
721,09 |
8.407.998 |
-0,91% |
| 2014-06-13 |
727,68 |
727,68 |
727,68 |
727,68 |
6.076.669 |
+0,23% |
| 2014-06-12 |
728,06 |
726,03 |
728,06 |
726,03 |
7.224.550 |
+0,29% |
| 2014-06-11 |
723,96 |
723,96 |
723,96 |
723,96 |
21.801.063 |
-0,50% |
| 2014-06-10 |
727,62 |
727,62 |
727,62 |
727,62 |
19.939.670 |
+0,38% |
| 2014-06-09 |
722,19 |
722,19 |
724,88 |
724,88 |
13.604.110 |
+0,81% |
| 2014-06-06 |
719,07 |
719,07 |
719,07 |
719,07 |
10.318.385 |
+0,40% |
| 2014-06-05 |
716,20 |
716,20 |
716,20 |
716,20 |
10.402.618 |
+0,12% |
| 2014-06-04 |
711,40 |
711,40 |
715,34 |
715,34 |
5.431.343 |
-0,74% |
| 2014-06-03 |
717,57 |
717,57 |
720,64 |
720,64 |
21.296.584 |
+1,17% |
| 2014-06-02 |
709,66 |
709,66 |
712,34 |
712,34 |
12.851.333 |
+1,39% |
| 2014-05-30 |
702,56 |
702,56 |
702,56 |
702,56 |
123.369.602 |
+0,27% |
| 2014-05-29 |
700,68 |
700,68 |
700,68 |
700,68 |
12.722.574 |
+0,07% |
| 2014-05-28 |
700,19 |
700,19 |
700,19 |
700,19 |
14.666.543 |
-1,31% |
| 2014-05-27 |
709,89 |
709,45 |
709,89 |
709,45 |
29.206.216 |
+0,14% |
| 2014-05-26 |
708,46 |
708,46 |
708,46 |
708,46 |
21.229.880 |
+2,04% |
| 2014-05-23 |
691,88 |
691,88 |
694,31 |
694,31 |
17.004.894 |
+0,56% |
| 2014-05-22 |
690,47 |
690,47 |
690,47 |
690,47 |
15.251.653 |
-0,15% |
| 2014-05-21 |
691,49 |
691,49 |
691,49 |
691,49 |
9.333.000 |
-0,09% |
| 2014-05-20 |
692,09 |
692,09 |
692,09 |
692,09 |
10.450.411 |
+0,01% |
