| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
692,01 |
692,01 |
692,01 |
692,01 |
14.596.554 |
+0,48% |
| 2014-05-16 |
688,70 |
688,70 |
688,70 |
688,70 |
16.924.939 |
-0,10% |
| 2014-05-15 |
690,85 |
689,38 |
690,85 |
689,38 |
22.097.614 |
+0,30% |
| 2014-05-14 |
689,86 |
684,25 |
689,86 |
687,30 |
22.936.366 |
-0,66% |
| 2014-05-13 |
691,85 |
691,85 |
691,85 |
691,85 |
15.692.187 |
-1,32% |
| 2014-05-12 |
701,14 |
701,14 |
701,14 |
701,14 |
5.646.716 |
+0,63% |
| 2014-05-09 |
698,01 |
696,73 |
698,01 |
696,73 |
9.793.524 |
-0,76% |
| 2014-05-08 |
702,05 |
702,05 |
702,05 |
702,05 |
10.395.666 |
+0,25% |
| 2014-05-07 |
694,08 |
694,08 |
700,29 |
700,29 |
22.159.490 |
+0,69% |
| 2014-05-06 |
695,50 |
695,50 |
695,50 |
695,50 |
4.089.233 |
-0,40% |
| 2014-05-05 |
698,29 |
698,29 |
698,29 |
698,29 |
13.194.031 |
-1,06% |
| 2014-05-02 |
705,75 |
705,75 |
705,75 |
705,75 |
5.733.435 |
+0,33% |
| 2014-04-30 |
703,42 |
703,42 |
703,42 |
703,42 |
7.265.420 |
+0,45% |
| 2014-04-29 |
700,79 |
700,27 |
700,79 |
700,27 |
6.897.087 |
+0,03% |
| 2014-04-28 |
698,07 |
698,07 |
700,06 |
700,06 |
18.577.266 |
+0,29% |
| 2014-04-25 |
697,66 |
697,66 |
698,07 |
698,07 |
19.302.577 |
-0,31% |
| 2014-04-24 |
700,22 |
700,22 |
700,22 |
700,22 |
15.213.302 |
-0,93% |
| 2014-04-23 |
700,28 |
700,28 |
706,77 |
706,77 |
12.340.339 |
+1,08% |
| 2014-04-22 |
698,71 |
698,71 |
699,20 |
699,20 |
21.215.382 |
+1,76% |
| 2014-04-17 |
687,11 |
687,11 |
687,11 |
687,11 |
9.333.473 |
-0,32% |
