| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
694,54 |
694,54 |
695,28 |
695,28 |
15.365.184 |
+0,29% |
| 2014-03-18 |
693,28 |
693,28 |
693,28 |
693,28 |
24.952.814 |
+0,70% |
| 2014-03-17 |
686,62 |
686,62 |
688,48 |
688,48 |
18.534.655 |
+1,96% |
| 2014-03-14 |
677,91 |
675,22 |
677,91 |
675,22 |
19.058.554 |
-1,58% |
| 2014-03-13 |
689,70 |
686,05 |
689,70 |
686,05 |
23.471.558 |
+0,14% |
| 2014-03-12 |
690,08 |
685,07 |
690,08 |
685,07 |
31.260.127 |
-2,19% |
| 2014-03-11 |
703,85 |
700,41 |
703,85 |
700,41 |
16.074.917 |
-0,34% |
| 2014-03-10 |
703,74 |
702,53 |
703,74 |
702,78 |
22.089.553 |
-0,29% |
| 2014-03-07 |
700,38 |
700,38 |
709,66 |
704,81 |
24.778.763 |
+2,08% |
| 2014-03-06 |
706,12 |
690,42 |
706,12 |
690,42 |
17.592.982 |
-2,50% |
| 2014-03-05 |
708,11 |
708,11 |
708,11 |
708,11 |
19.150.030 |
+0,17% |
| 2014-03-04 |
706,91 |
706,91 |
706,91 |
706,91 |
34.755.738 |
+1,81% |
| 2014-03-03 |
703,54 |
694,36 |
703,54 |
694,36 |
60.775.809 |
-3,84% |
| 2014-02-28 |
721,55 |
721,55 |
722,11 |
722,11 |
20.797.418 |
+1,34% |
| 2014-02-27 |
712,53 |
712,53 |
712,53 |
712,53 |
22.034.945 |
-2,47% |
| 2014-02-26 |
735,96 |
730,57 |
735,96 |
730,57 |
27.214.389 |
-1,20% |
| 2014-02-25 |
739,45 |
739,45 |
739,45 |
739,45 |
29.908.991 |
-2,27% |
| 2014-02-24 |
743,68 |
743,57 |
756,64 |
756,64 |
34.635.757 |
+1,95% |
| 2014-02-21 |
737,54 |
737,54 |
742,19 |
742,19 |
27.786.048 |
+1,43% |
| 2014-02-20 |
739,90 |
731,72 |
739,90 |
731,72 |
34.542.584 |
-1,43% |
