| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
744,26 |
742,37 |
744,26 |
742,37 |
26.818.015 |
-0,30% |
| 2014-02-18 |
746,88 |
744,62 |
746,88 |
744,62 |
14.409.669 |
+0,77% |
| 2014-02-17 |
742,23 |
738,93 |
743,70 |
738,93 |
11.649.099 |
+0,05% |
| 2014-02-14 |
738,53 |
738,53 |
738,53 |
738,53 |
13.474.387 |
+0,30% |
| 2014-02-13 |
736,32 |
736,32 |
736,32 |
736,32 |
20.057.802 |
+0,14% |
| 2014-02-12 |
732,69 |
732,69 |
735,32 |
735,32 |
21.390.066 |
+1,31% |
| 2014-02-11 |
730,73 |
725,82 |
732,33 |
725,82 |
12.551.848 |
-1,02% |
| 2014-02-10 |
736,47 |
733,32 |
736,47 |
733,32 |
3.729.170 |
+0,03% |
| 2014-02-07 |
737,66 |
733,11 |
737,66 |
733,11 |
13.786.078 |
-1,82% |
| 2014-02-06 |
746,71 |
746,71 |
746,71 |
746,71 |
9.062.777 |
+0,14% |
| 2014-02-05 |
745,63 |
745,63 |
745,63 |
745,63 |
5.051.287 |
+0,11% |
| 2014-02-04 |
744,78 |
744,78 |
744,78 |
744,78 |
7.503.552 |
-0,36% |
| 2014-02-03 |
746,80 |
745,11 |
747,48 |
747,48 |
7.396.241 |
+1,22% |
| 2014-01-31 |
740,24 |
738,48 |
740,24 |
738,48 |
12.773.476 |
-0,52% |
| 2014-01-30 |
743,25 |
742,32 |
743,25 |
742,32 |
8.439.445 |
+0,30% |
| 2014-01-29 |
740,13 |
740,13 |
740,13 |
740,13 |
7.788.114 |
-0,36% |
| 2014-01-28 |
748,93 |
742,78 |
748,93 |
742,78 |
10.994.589 |
-1,91% |
| 2014-01-27 |
754,12 |
754,12 |
757,21 |
757,21 |
18.560.324 |
+0,70% |
| 2014-01-24 |
751,96 |
751,96 |
751,96 |
751,96 |
6.542.420 |
-0,66% |
| 2014-01-23 |
758,22 |
756,95 |
758,22 |
756,95 |
7.030.616 |
-0,37% |
