| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
763,34 |
759,78 |
763,34 |
759,78 |
10.325.897 |
-0,17% |
| 2014-01-21 |
758,14 |
758,14 |
761,11 |
761,11 |
4.301.241 |
+0,51% |
| 2014-01-20 |
757,27 |
757,24 |
757,77 |
757,24 |
5.323.138 |
-0,90% |
| 2014-01-17 |
761,64 |
761,64 |
765,59 |
764,11 |
5.237.125 |
+0,97% |
| 2014-01-16 |
756,74 |
756,74 |
756,74 |
756,74 |
11.928.193 |
+0,08% |
| 2014-01-15 |
759,32 |
756,13 |
759,32 |
756,13 |
9.940.001 |
+0,94% |
| 2014-01-14 |
749,91 |
749,10 |
749,91 |
749,10 |
14.230.881 |
-0,24% |
| 2014-01-13 |
747,94 |
747,94 |
750,93 |
750,93 |
7.983.271 |
+0,17% |
| 2014-01-10 |
743,77 |
743,77 |
749,62 |
749,62 |
13.572.709 |
+0,79% |
| 2014-01-09 |
744,13 |
743,73 |
744,13 |
743,73 |
13.311.640 |
-0,26% |
| 2014-01-08 |
750,51 |
745,01 |
750,51 |
745,68 |
15.259.358 |
-1,23% |
| 2014-01-07 |
755,89 |
755,00 |
757,91 |
755,00 |
19.939.806 |
-0,19% |
| 2014-01-03 |
762,62 |
756,44 |
762,62 |
756,44 |
15.937.762 |
-1,23% |
| 2014-01-02 |
755,08 |
755,08 |
765,89 |
765,89 |
12.716.233 |
+2,58% |
| 2013-12-30 |
763,46 |
745,04 |
764,60 |
746,62 |
13.148.049 |
-2,40% |
| 2013-12-27 |
769,72 |
764,98 |
769,72 |
764,98 |
4.340.061 |
-0,19% |
| 2013-12-23 |
766,25 |
762,21 |
767,46 |
766,41 |
5.124.831 |
+0,65% |
| 2013-12-20 |
757,51 |
747,47 |
761,46 |
761,46 |
30.310.329 |
+0,60% |
| 2013-12-19 |
760,70 |
756,19 |
761,63 |
756,93 |
14.946.055 |
-0,01% |
| 2013-12-18 |
754,47 |
752,06 |
759,72 |
756,97 |
20.743.684 |
+1,05% |
