| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
761,54 |
748,56 |
761,83 |
749,09 |
10.576.054 |
-2,69% |
| 2013-12-16 |
755,92 |
754,01 |
769,81 |
769,81 |
20.638.727 |
+1,44% |
| 2013-12-13 |
760,27 |
756,38 |
761,30 |
758,89 |
9.147.374 |
-0,12% |
| 2013-12-12 |
762,66 |
759,83 |
764,74 |
759,83 |
10.853.943 |
-0,71% |
| 2013-12-11 |
768,17 |
765,27 |
769,18 |
765,27 |
11.766.080 |
-0,26% |
| 2013-12-10 |
767,02 |
764,92 |
770,01 |
767,23 |
8.275.691 |
+0,18% |
| 2013-12-09 |
764,73 |
762,53 |
769,57 |
765,85 |
9.181.205 |
-0,70% |
| 2013-12-06 |
765,37 |
763,68 |
771,24 |
771,24 |
8.649.073 |
+0,57% |
| 2013-12-05 |
764,83 |
763,79 |
767,32 |
766,84 |
6.949.090 |
+0,14% |
| 2013-12-04 |
771,29 |
764,64 |
771,41 |
765,77 |
20.407.444 |
-0,55% |
| 2013-12-03 |
769,06 |
766,12 |
773,36 |
770,00 |
14.079.860 |
-0,74% |
| 2013-12-02 |
775,43 |
771,19 |
779,75 |
775,76 |
9.845.776 |
-0,60% |
| 2013-11-29 |
771,16 |
771,16 |
781,81 |
780,47 |
40.300.439 |
+0,34% |
| 2013-11-28 |
785,01 |
777,29 |
786,91 |
777,84 |
9.971.147 |
-0,99% |
| 2013-11-27 |
792,63 |
782,34 |
794,30 |
785,59 |
8.274.422 |
-0,83% |
| 2013-11-26 |
797,00 |
788,06 |
797,04 |
792,17 |
26.546.832 |
-0,71% |
| 2013-11-25 |
804,14 |
796,56 |
804,15 |
797,82 |
10.797.548 |
-0,51% |
| 2013-11-22 |
798,16 |
798,07 |
805,93 |
801,92 |
11.366.523 |
+0,61% |
| 2013-11-21 |
803,25 |
796,71 |
804,11 |
797,08 |
14.732.560 |
-0,97% |
| 2013-11-20 |
798,56 |
797,47 |
804,90 |
804,90 |
16.554.878 |
+1,05% |
