| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
794,36 |
793,36 |
797,27 |
796,57 |
17.481.652 |
-0,21% |
| 2013-11-18 |
796,24 |
796,24 |
801,41 |
798,24 |
15.341.888 |
+0,60% |
| 2013-11-15 |
793,47 |
791,57 |
796,29 |
793,49 |
14.687.479 |
-0,02% |
| 2013-11-14 |
796,95 |
792,08 |
798,96 |
793,64 |
4.866.611 |
-0,45% |
| 2013-11-13 |
797,75 |
796,21 |
801,70 |
797,25 |
9.127.033 |
-0,25% |
| 2013-11-12 |
799,19 |
796,89 |
800,84 |
799,21 |
5.694.212 |
-0,15% |
| 2013-11-08 |
800,30 |
799,32 |
803,14 |
800,44 |
7.801.344 |
-0,12% |
| 2013-11-07 |
807,41 |
800,43 |
808,90 |
801,38 |
10.637.680 |
-0,40% |
| 2013-11-06 |
802,90 |
799,55 |
804,87 |
804,57 |
14.180.608 |
+0,70% |
| 2013-11-05 |
803,21 |
799,00 |
803,75 |
799,00 |
16.732.103 |
-0,34% |
| 2013-11-04 |
799,71 |
799,01 |
801,94 |
801,72 |
13.994.325 |
+0,32% |
| 2013-10-31 |
804,16 |
798,31 |
804,25 |
799,19 |
13.533.702 |
-0,94% |
| 2013-10-30 |
813,30 |
806,20 |
815,33 |
806,76 |
24.877.389 |
-0,81% |
| 2013-10-29 |
812,50 |
810,97 |
816,05 |
813,37 |
46.426.541 |
+0,52% |
| 2013-10-28 |
805,33 |
800,71 |
810,51 |
809,15 |
60.927.563 |
+0,08% |
| 2013-10-25 |
812,07 |
807,39 |
812,87 |
808,48 |
122.947.689 |
-1,71% |
| 2013-10-24 |
830,30 |
822,38 |
830,73 |
822,54 |
9.141.785 |
-0,13% |
| 2013-10-23 |
839,31 |
823,65 |
839,65 |
823,65 |
8.837.950 |
-2,69% |
| 2013-10-22 |
849,24 |
843,62 |
849,81 |
846,38 |
62.146.026 |
+0,02% |
| 2013-10-21 |
851,74 |
844,31 |
855,03 |
846,22 |
10.265.353 |
-0,39% |
