| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
846,46 |
841,38 |
849,56 |
849,56 |
15.615.413 |
-0,67% |
| 2013-10-17 |
849,00 |
847,22 |
855,32 |
855,32 |
13.309.759 |
+1,31% |
| 2013-10-16 |
851,10 |
842,65 |
852,50 |
844,25 |
14.149.490 |
-1,36% |
| 2013-10-15 |
862,05 |
850,40 |
862,25 |
855,88 |
34.973.602 |
-0,50% |
| 2013-10-14 |
861,51 |
860,00 |
861,77 |
860,18 |
11.095.123 |
-0,29% |
| 2013-10-11 |
861,69 |
859,03 |
862,70 |
862,70 |
29.626.967 |
+0,04% |
| 2013-10-10 |
861,53 |
859,86 |
863,58 |
862,39 |
11.251.798 |
+0,51% |
| 2013-10-09 |
854,13 |
852,32 |
858,16 |
858,02 |
12.792.721 |
+0,58% |
| 2013-10-08 |
848,45 |
848,45 |
853,05 |
853,05 |
7.737.542 |
+0,54% |
| 2013-10-07 |
845,81 |
841,88 |
850,08 |
848,45 |
3.840.456 |
+0,15% |
| 2013-10-04 |
846,67 |
844,43 |
847,44 |
847,22 |
9.514.407 |
-0,09% |
| 2013-10-03 |
853,17 |
846,49 |
854,40 |
848,01 |
11.356.839 |
-0,53% |
| 2013-10-02 |
855,22 |
852,21 |
857,58 |
852,55 |
11.343.841 |
-0,29% |
| 2013-10-01 |
852,87 |
851,26 |
855,03 |
855,03 |
7.174.643 |
+0,65% |
| 2013-09-30 |
841,04 |
839,55 |
849,49 |
849,49 |
13.761.706 |
+0,30% |
| 2013-09-27 |
846,66 |
844,44 |
848,12 |
846,91 |
21.364.819 |
+0,07% |
| 2013-09-26 |
836,15 |
834,29 |
846,31 |
846,31 |
11.020.058 |
+1,56% |
| 2013-09-25 |
831,35 |
831,33 |
835,11 |
833,30 |
16.332.848 |
+0,01% |
| 2013-09-24 |
834,62 |
829,94 |
836,81 |
833,19 |
28.993.779 |
+0,24% |
| 2013-09-23 |
837,43 |
830,85 |
837,43 |
831,22 |
15.745.602 |
-1,21% |
