| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
1.105,92 |
1.103,03 |
1.107,50 |
1.103,03 |
9.464.263 |
+2,21% |
| 2018-10-16 |
1.109,80 |
1.079,23 |
1.109,80 |
1.079,23 |
5.932.961 |
-2,58% |
| 2018-10-15 |
1.112,44 |
1.107,82 |
1.112,44 |
1.107,82 |
8.718.659 |
-0,30% |
| 2018-10-12 |
1.110,70 |
1.110,70 |
1.114,70 |
1.111,17 |
941.874 |
-0,70% |
| 2018-10-11 |
1.115,37 |
1.115,37 |
1.119,42 |
1.119,00 |
10.639.199 |
+0,56% |
| 2018-10-10 |
1.108,24 |
1.108,24 |
1.113,61 |
1.112,79 |
8.142.167 |
+0,39% |
| 2018-10-09 |
1.108,43 |
1.108,43 |
1.108,43 |
1.108,43 |
862.168 |
+0,07% |
| 2018-10-08 |
1.104,19 |
1.104,19 |
1.107,67 |
1.107,67 |
8.755.841 |
+0,05% |
| 2018-10-05 |
1.115,92 |
1.107,12 |
1.115,92 |
1.107,12 |
14.351.941 |
-0,32% |
| 2018-10-04 |
1.110,63 |
1.110,63 |
1.110,63 |
1.110,63 |
3.250.993 |
-0,12% |
| 2018-10-03 |
1.110,43 |
1.110,43 |
1.111,98 |
1.111,98 |
7.650.179 |
+0,39% |
| 2018-10-02 |
1.114,07 |
1.107,45 |
1.114,07 |
1.107,67 |
8.906.326 |
-0,50% |
| 2018-10-01 |
1.100,03 |
1.100,03 |
1.113,84 |
1.113,20 |
9.414.510 |
+1,07% |
| 2018-09-28 |
1.103,61 |
1.101,43 |
1.103,61 |
1.101,43 |
1.144.352 |
+0,71% |
| 2018-09-27 |
1.090,20 |
1.090,20 |
1.093,64 |
1.093,64 |
3.786.022 |
+0,05% |
| 2018-09-26 |
1.092,07 |
1.089,13 |
1.093,08 |
1.093,08 |
3.583.039 |
-0,18% |
| 2018-09-25 |
1.096,77 |
1.095,08 |
1.097,84 |
1.095,08 |
6.801.575 |
-0,01% |
| 2018-09-24 |
1.120,96 |
1.095,21 |
1.120,96 |
1.095,21 |
11.566.164 |
+0,28% |
| 2018-09-21 |
1.091,27 |
1.089,42 |
1.092,16 |
1.092,16 |
51.671.006 |
+0,20% |
| 2018-09-20 |
1.083,10 |
1.083,10 |
1.089,96 |
1.089,96 |
29.013.531 |
+0,34% |
