| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
830,17 |
829,00 |
835,59 |
833,47 |
5.776.799 |
+0,53% |
| 2013-07-24 |
826,60 |
823,97 |
837,26 |
829,10 |
18.054.989 |
+0,35% |
| 2013-07-23 |
839,16 |
821,84 |
840,54 |
826,21 |
12.367.803 |
-1,18% |
| 2013-07-22 |
838,94 |
836,03 |
840,06 |
836,07 |
5.358.998 |
+1,09% |
| 2013-07-19 |
833,75 |
824,98 |
834,36 |
827,03 |
10.014.046 |
-1,03% |
| 2013-07-18 |
840,54 |
832,89 |
841,52 |
835,62 |
11.233.921 |
-0,75% |
| 2013-07-17 |
844,35 |
841,92 |
845,91 |
841,92 |
10.499.478 |
-0,62% |
| 2013-07-16 |
838,55 |
835,98 |
847,21 |
847,20 |
10.687.833 |
+0,70% |
| 2013-07-15 |
846,81 |
839,42 |
846,81 |
841,34 |
8.679.766 |
-1,15% |
| 2013-07-12 |
845,25 |
844,78 |
852,04 |
851,12 |
9.161.621 |
+0,51% |
| 2013-07-11 |
841,09 |
840,34 |
846,83 |
846,83 |
11.388.564 |
+1,53% |
| 2013-07-10 |
835,74 |
833,34 |
839,09 |
834,08 |
5.142.464 |
-0,22% |
| 2013-07-09 |
828,44 |
824,93 |
835,98 |
835,95 |
6.954.343 |
+0,80% |
| 2013-07-08 |
828,03 |
825,90 |
843,13 |
829,35 |
13.439.113 |
+0,04% |
| 2013-07-05 |
834,69 |
828,31 |
834,69 |
829,03 |
6.956.701 |
-0,54% |
| 2013-07-04 |
830,02 |
826,89 |
833,56 |
833,56 |
22.432.503 |
+0,23% |
| 2013-07-03 |
830,95 |
824,82 |
832,29 |
831,67 |
19.211.492 |
-0,38% |
| 2013-07-02 |
831,97 |
831,38 |
838,23 |
834,81 |
17.323.926 |
+0,71% |
| 2013-07-01 |
827,61 |
826,53 |
829,09 |
828,89 |
6.363.846 |
+0,07% |
| 2013-06-28 |
816,52 |
814,70 |
828,31 |
828,31 |
24.773.178 |
+2,18% |
