| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
815,41 |
809,47 |
817,55 |
810,66 |
9.081.713 |
-0,20% |
| 2013-06-26 |
811,28 |
810,49 |
815,25 |
812,28 |
15.629.581 |
-0,42% |
| 2013-06-25 |
823,12 |
814,66 |
825,00 |
815,69 |
10.513.473 |
-0,22% |
| 2013-06-24 |
801,44 |
799,20 |
817,50 |
817,50 |
13.664.188 |
+4,25% |
| 2013-06-21 |
802,34 |
784,06 |
806,29 |
784,14 |
40.171.677 |
-2,86% |
| 2013-06-20 |
818,92 |
804,34 |
819,43 |
807,19 |
19.977.416 |
-1,75% |
| 2013-06-19 |
819,69 |
819,56 |
823,95 |
821,56 |
10.996.661 |
+0,31% |
| 2013-06-18 |
819,06 |
816,99 |
819,45 |
819,04 |
29.648.065 |
+0,11% |
| 2013-06-17 |
813,18 |
810,84 |
818,14 |
818,14 |
18.675.483 |
+0,72% |
| 2013-06-14 |
818,74 |
810,63 |
822,75 |
812,33 |
17.493.962 |
-1,33% |
| 2013-06-13 |
828,73 |
820,75 |
829,12 |
823,27 |
17.667.507 |
-1,29% |
| 2013-06-12 |
827,85 |
826,67 |
834,07 |
834,07 |
23.714.373 |
+0,46% |
| 2013-06-11 |
829,73 |
827,90 |
831,72 |
830,21 |
32.280.572 |
-0,24% |
| 2013-06-10 |
835,49 |
830,00 |
836,40 |
832,21 |
12.036.343 |
-0,13% |
| 2013-06-07 |
824,31 |
824,31 |
833,27 |
833,27 |
25.140.734 |
+0,95% |
| 2013-06-06 |
822,48 |
818,89 |
825,44 |
825,44 |
13.506.468 |
+0,42% |
| 2013-06-05 |
823,06 |
817,49 |
824,80 |
822,00 |
32.863.246 |
-0,64% |
| 2013-06-04 |
811,69 |
811,14 |
827,29 |
827,29 |
17.448.368 |
+1,97% |
| 2013-06-03 |
811,84 |
806,87 |
811,84 |
811,28 |
18.063.670 |
-0,16% |
| 2013-05-31 |
811,68 |
807,59 |
812,55 |
812,55 |
27.507.003 |
-0,74% |
