| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
1.090,29 |
1.086,03 |
1.090,29 |
1.086,32 |
15.198.587 |
-0,38% |
| 2018-09-18 |
1.089,54 |
1.089,54 |
1.090,48 |
1.090,48 |
6.965.849 |
-0,23% |
| 2018-09-17 |
1.093,72 |
1.092,97 |
1.098,24 |
1.092,97 |
13.889.473 |
-0,08% |
| 2018-09-14 |
1.092,17 |
1.092,17 |
1.094,99 |
1.093,82 |
7.633.677 |
-0,24% |
| 2018-09-13 |
1.121,36 |
1.096,46 |
1.121,36 |
1.096,46 |
7.419.411 |
-2,14% |
| 2018-09-12 |
1.121,49 |
1.120,48 |
1.121,49 |
1.120,48 |
10.985.318 |
+0,25% |
| 2018-09-11 |
1.118,25 |
1.117,68 |
1.118,25 |
1.117,68 |
4.211.474 |
-0,06% |
| 2018-09-10 |
1.110,00 |
1.110,00 |
1.118,35 |
1.118,35 |
5.133.832 |
+1,22% |
| 2018-09-07 |
1.096,27 |
1.096,27 |
1.104,90 |
1.104,90 |
7.562.999 |
+0,44% |
| 2018-09-06 |
1.102,12 |
1.100,07 |
1.102,12 |
1.100,07 |
2.721.815 |
+0,47% |
| 2018-09-05 |
1.098,08 |
1.094,93 |
1.098,82 |
1.094,93 |
1.507.133 |
-0,79% |
| 2018-09-04 |
1.106,54 |
1.103,64 |
1.106,54 |
1.103,64 |
1.040.696 |
-0,15% |
| 2018-09-03 |
1.108,15 |
1.105,35 |
1.108,15 |
1.105,35 |
3.117.497 |
-0,05% |
| 2018-08-31 |
1.103,27 |
1.103,27 |
1.106,03 |
1.105,90 |
6.765.396 |
+0,83% |
| 2018-08-30 |
1.096,85 |
1.096,85 |
1.096,85 |
1.096,85 |
3.640.432 |
-0,06% |
| 2018-08-29 |
1.097,74 |
1.097,56 |
1.097,74 |
1.097,56 |
6.269.761 |
-0,58% |
| 2018-08-28 |
1.104,31 |
1.103,67 |
1.104,31 |
1.104,01 |
7.157.389 |
-0,13% |
| 2018-08-27 |
1.108,82 |
1.105,48 |
1.108,82 |
1.105,48 |
4.504.526 |
-0,21% |
| 2018-08-24 |
1.108,48 |
1.106,63 |
1.108,48 |
1.107,86 |
3.248.968 |
+0,18% |
| 2018-08-23 |
1.103,80 |
1.103,80 |
1.105,83 |
1.105,83 |
444.882 |
+0,35% |
