| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
842,31 |
837,82 |
844,32 |
844,31 |
7.136.177 |
-0,02% |
| 2012-11-27 |
846,55 |
836,71 |
846,55 |
844,48 |
24.490.819 |
+0,79% |
| 2012-11-26 |
838,59 |
835,85 |
839,56 |
837,90 |
18.203.717 |
+0,12% |
| 2012-11-23 |
831,08 |
825,62 |
836,90 |
836,90 |
14.927.114 |
+0,53% |
| 2012-11-22 |
838,21 |
826,96 |
838,32 |
832,50 |
18.647.412 |
-0,44% |
| 2012-11-21 |
844,19 |
833,97 |
844,19 |
836,15 |
13.939.744 |
-1,19% |
| 2012-11-20 |
847,99 |
846,19 |
850,59 |
846,19 |
40.689.069 |
-1,17% |
| 2012-11-19 |
853,47 |
847,31 |
856,17 |
856,17 |
13.115.336 |
-1,04% |
| 2012-11-16 |
870,78 |
859,48 |
871,85 |
865,13 |
16.096.247 |
-1,24% |
| 2012-11-15 |
859,68 |
857,80 |
875,97 |
875,97 |
5.950.517 |
+1,91% |
| 2012-11-14 |
858,89 |
856,51 |
865,03 |
859,55 |
11.450.651 |
-0,62% |
| 2012-11-13 |
858,90 |
855,77 |
864,90 |
864,90 |
5.377.575 |
+0,66% |
| 2012-11-12 |
859,18 |
857,08 |
862,10 |
859,24 |
4.578.031 |
-0,35% |
| 2012-11-09 |
881,23 |
855,25 |
881,85 |
862,30 |
32.564.122 |
-2,47% |
| 2012-11-08 |
879,15 |
878,78 |
884,14 |
884,14 |
5.119.972 |
-0,38% |
| 2012-11-07 |
888,17 |
880,88 |
888,27 |
887,49 |
6.319.118 |
+0,16% |
| 2012-11-06 |
888,56 |
885,48 |
889,92 |
886,09 |
8.292.885 |
-0,57% |
| 2012-11-05 |
881,21 |
878,98 |
891,20 |
891,19 |
7.296.532 |
+1,10% |
| 2012-11-02 |
881,72 |
880,69 |
883,70 |
881,47 |
4.416.190 |
-0,92% |
| 2012-10-31 |
890,73 |
885,59 |
890,80 |
889,62 |
8.363.294 |
+0,27% |
