| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
1.106,68 |
1.101,99 |
1.106,68 |
1.101,99 |
11.456.972 |
+0,04% |
| 2018-08-21 |
1.100,80 |
1.100,80 |
1.101,59 |
1.101,59 |
4.575.081 |
+3,15% |
| 2018-08-20 |
1.097,63 |
1.067,98 |
1.102,59 |
1.067,98 |
681.925 |
-2,75% |
| 2018-08-17 |
1.100,01 |
1.098,21 |
1.100,01 |
1.098,21 |
847.245 |
-0,34% |
| 2018-08-16 |
1.101,79 |
1.101,54 |
1.101,93 |
1.101,93 |
439.814 |
+0,44% |
| 2018-08-14 |
1.094,70 |
1.094,70 |
1.097,25 |
1.097,08 |
8.472.940 |
+0,07% |
| 2018-08-13 |
1.097,47 |
1.094,51 |
1.097,47 |
1.096,29 |
1.063.071 |
-0,24% |
| 2018-08-10 |
1.111,39 |
1.098,43 |
1.111,39 |
1.098,92 |
1.998.721 |
-1,22% |
| 2018-08-09 |
1.113,56 |
1.112,48 |
1.115,57 |
1.112,48 |
1.217.116 |
-0,80% |
| 2018-08-07 |
1.120,54 |
1.120,54 |
1.121,42 |
1.121,42 |
6.230.440 |
-0,14% |
| 2018-08-06 |
1.122,15 |
1.122,15 |
1.123,42 |
1.123,00 |
1.100.801 |
+0,30% |
| 2018-08-03 |
1.096,20 |
1.096,20 |
1.119,59 |
1.119,59 |
2.813.155 |
+2,63% |
| 2018-08-02 |
1.091,24 |
1.090,91 |
1.091,25 |
1.090,91 |
800.020 |
-0,21% |
| 2018-08-01 |
1.092,01 |
1.092,01 |
1.093,22 |
1.093,22 |
773.070 |
+0,14% |
| 2018-07-31 |
1.092,89 |
1.091,69 |
1.092,89 |
1.091,69 |
850.361 |
-0,28% |
| 2018-07-30 |
1.090,35 |
1.090,35 |
1.094,71 |
1.094,71 |
516.698 |
+0,54% |
| 2018-07-27 |
1.091,16 |
1.088,80 |
1.093,33 |
1.088,80 |
906.039 |
-0,01% |
| 2018-07-26 |
1.089,53 |
1.088,95 |
1.089,66 |
1.088,95 |
2.332.221 |
+0,14% |
| 2018-07-25 |
1.087,42 |
1.087,42 |
1.087,42 |
1.087,42 |
4.381.330 |
-0,01% |
| 2018-07-24 |
1.090,29 |
1.087,50 |
1.090,29 |
1.087,50 |
2.145.057 |
-0,43% |
